TXNS5,779
MuaBán
3,3582,421
Âm lượng$6.1M
Mua VolBán Vol
$3.0M$3.0M
Người làm2,484
Người muaNgười bán
1,7501,341
Bảo vệ
1 Cảnh báo
Cung cấp tuần hoàn
999,999,92199.99%
Tổng cung999,999,921
Cung cấp tối đa1.00B
Đã gộp lạiBUBB11,340,952($281.8K)
Đã gộp lạiWBNB378.00($237.2K)
Bộ chuyển đổi
1BUBB
= $0.02462
?BUBB
USD
Về
Tổng quan về Bubb
Bubb (BUBB) đã được ra mắt trên 03.20.2025 và hiện đang giao dịch ở mức $0.02462. Nguồn cung lưu hành của Bubb là 1.00B và có vốn hóa thị trường là $24.63M.
Giá Bubb và Hiệu suất thị trường
Trong 24 giờ qua, giá của Bubb (BUBB) đã thay đổi -1.9%, với khối lượng giao dịch là $24.63M. Hãy theo dõi giá của Bubb trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | BUBB | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
32s ago | SELL | $1,183.72 | 48,064 | 1.88 | $0.02462 | 14 | ||
32s ago | SELL | $17.37 | 704.46 | 0.02768 | $0.02465 | 14 | ||
2m ago | SELL | $149.82 | 6,073.90 | 0.2387 | $0.02466 | |||
3m ago | SELL | $3,706.00 | 149,652 | 5.90 | $0.02476 | 11 | ||
4m ago | SELL | $124.22 | 5,000.00 | 0.1980 | $0.02484 | |||
4m ago | SELL | $376.56 | 15,150 | 0.6004 | $0.02485 | 10 | ||
5m ago | SELL | $14.25 | 573.11 | 0.02272 | $0.02487 | 81 | ||
8m ago | BUY | $346.26 | 13,650 | 0.5520 | $0.02536 | |||
8m ago | BUY | $17.91 | 706.58 | 0.02856 | $0.02535 | 14 | ||
8m ago | BUY | $25.08 | 989.48 | 0.04000 | $0.02535 | |||
9m ago | BUY | $6.55 | 258.65 | 0.01045 | $0.02535 | |||
9m ago | BUY | $62.71 | 2,473.96 | 0.1000 | $0.02535 | |||
9m ago | BUY | $159.97 | 6,312.06 | 0.2550 | $0.02534 | |||
9m ago | BUY | $1,141.36 | 45,095 | 1.82 | $0.02530 | |||
15m ago | SELL | $495.71 | 20,000 | 0.7906 | $0.02478 | |||
15m ago | SELL | $2,496.46 | 100,416 | 3.98 | $0.02486 | |||
15m ago | SELL | $9.97 | 400.00 | 0.01590 | $0.02493 | |||
15m ago | SELL | $80.48 | 3,228.05 | 0.1283 | $0.02493 | |||
15m ago | SELL | $754.90 | 30,250 | 1.20 | $0.02495 | 10 | ||
16m ago | SELL | $986.07 | 39,442 | 1.57 | $0.02500 | 10 | ||
16m ago | SELL | $267.63 | 10,691 | 0.4266 | $0.02503 | 85 | ||
17m ago | SELL | $4,081.62 | 162,336 | 6.50 | $0.02514 | 251 | ||
19m ago | SELL | $607.33 | 24,044 | 0.9684 | $0.02525 | 54 | ||
20m ago | SELL | $731.31 | 28,913 | 1.16 | $0.02529 | |||
20m ago | SELL | $255.81 | 10,104 | 0.4079 | $0.02531 | |||
20m ago | SELL | $50.65 | 2,000.00 | 0.08076 | $0.02532 | |||
21m ago | SELL | $0.63 | 24.88 | 0.001004 | $0.02533 | |||
21m ago | SELL | $1,543.34 | 60,833 | 2.46 | $0.02537 | |||
21m ago | SELL | $1,257.51 | 49,427 | 2.00 | $0.02544 | |||
21m ago | SELL | $127.38 | 5,000.00 | 0.2031 | $0.02547 | |||
21m ago | SELL | $1,247.81 | 48,909 | 1.98 | $0.02551 | 28 | ||
29m ago | SELL | $620.59 | 24,283 | 0.9896 | $0.02555 | 13 | ||
29m ago | SELL | $5,716.98 | 222,283 | 9.11 | $0.02571 | 251 | ||
29m ago | SELL | $333.39 | 12,884 | 0.5316 | $0.02587 | 15 | ||
31m ago | BUY | $2.50 | 94.98 | 0.004000 | $0.02641 | |||
31m ago | BUY | $1.11 | 42.20 | 0.001777 | $0.02641 | |||
31m ago | BUY | $62.71 | 2,374.70 | 0.1000 | $0.02640 | 15 | ||
33m ago | BUY | $1.88 | 71.24 | 0.003000 | $0.02640 | |||
35m ago | BUY | $3.62 | 137.31 | 0.005782 | $0.02640 | |||
35m ago | BUY | $620.86 | 23,526 | 0.9900 | $0.02639 | |||
38m ago | BUY | $1,354.05 | 51,429 | 2.16 | $0.02632 | |||
38m ago | BUY | $4,925.35 | 188,246 | 7.85 | $0.02616 | 11 | ||
38m ago | BUY | $209.71 | 8,056.16 | 0.3345 | $0.02603 | |||
38m ago | BUY | $1,567.13 | 60,309 | 2.50 | $0.02598 | 251 | ||
39m ago | BUY | $1,567.24 | 60,498 | 2.50 | $0.02590 | 251 | ||
39m ago | BUY | $1,438.34 | 55,692 | 2.29 | $0.02582 | |||
42m ago | BUY | $1,174.85 | 45,547 | 1.87 | $0.02579 | 58 | ||
42m ago | BUY | $2,129.75 | 82,839 | 3.39 | $0.02570 | 251 | ||
43m ago | BUY | $2,129.75 | 83,194 | 3.39 | $0.02560 | 251 | ||
43m ago | BUY | $2,129.75 | 83,550 | 3.39 | $0.02549 | 251 | ||
43m ago | BUY | $2,129.75 | 83,909 | 3.39 | $0.02538 | 251 | ||
48m ago | BUY | $2,432.08 | 96,288 | 3.87 | $0.02525 | |||
48m ago | BUY | $5,024.04 | 200,268 | 8.00 | $0.02508 | |||
52m ago | SELL | $1,558.27 | 63,626 | 2.48 | $0.02449 | 58 | ||
52m ago | BUY | $736.36 | 29,443 | 1.17 | $0.02500 | 230 | ||
52m ago | BUY | $1,699.33 | 68,116 | 2.70 | $0.02494 | 67 | ||
54m ago | SELL | $442.18 | 18,111 | 0.7045 | $0.02441 | 54 | ||
55m ago | BUY | $499.96 | 20,065 | 0.7963 | $0.02491 | 73 | ||
1h ago | SELL | $4,167.35 | 170,051 | 6.63 | $0.02450 | 251 | ||
1h ago | SELL | $1,255.21 | 50,937 | 2.00 | $0.02464 | |||
1h ago | SELL | $1,642.88 | 66,471 | 2.61 | $0.02471 | 21 | ||
1h ago | BUY | $610.39 | 24,179 | 0.9725 | $0.02524 | 87 | ||
1h ago | BUY | $113.76 | 4,509.88 | 0.1812 | $0.02522 | 215 | ||
1h ago | BUY | $6.21 | 246.33 | 0.009900 | $0.02522 | |||
1h ago | BUY | $0.62 | 24.88 | 0.001000 | $0.02522 | |||
1h ago | BUY | $499.62 | 19,815 | 0.7959 | $0.02521 | 68 | ||
1h ago | BUY | $19.91 | 790.17 | 0.03172 | $0.02520 | |||
1h ago | BUY | $25.61 | 1,016.45 | 0.04080 | $0.02519 | |||
1h ago | BUY | $470.62 | 18,691 | 0.7500 | $0.02517 | 28 | ||
1h ago | SELL | $497.74 | 20,172 | 0.7933 | $0.02467 | 52 | ||
1h ago | SELL | $1,254.36 | 50,763 | 2.00 | $0.02470 | |||
1h ago | SELL | $598.40 | 24,172 | 0.9541 | $0.02475 | 12 | ||
1h ago | SELL | $67.23 | 2,714.73 | 0.1072 | $0.02476 | 11 | ||
1h ago | SELL | $245.87 | 9,925.00 | 0.3921 | $0.02477 | 25 | ||
1h ago | SELL | $2,484.23 | 100,000 | 3.96 | $0.02484 | |||
1h ago | SELL | $248.59 | 9,979.00 | 0.3964 | $0.02491 | |||
1h ago | SELL | $1,253.77 | 50,259 | 2.00 | $0.02494 | |||
1h ago | SELL | $174.84 | 6,998.64 | 0.2789 | $0.02498 | 22 | ||
1h ago | SELL | $247.96 | 9,925.00 | 0.3956 | $0.02498 | 25 | ||
1h ago | SELL | $4,132.04 | 164,828 | 6.60 | $0.02506 | 251 | ||
1h ago | SELL | $249.91 | 9,925.00 | 0.3992 | $0.02518 | 25 | ||
1h ago | SELL | $251.92 | 10,000 | 0.4024 | $0.02519 | |||
1h ago | SELL | $1,000.27 | 39,652 | 1.59 | $0.02522 | 12 | ||
1h ago | SELL | $668.69 | 26,463 | 1.06 | $0.02526 | 33 | ||
1h ago | SELL | $204.38 | 8,081.31 | 0.3264 | $0.02529 | 45 | ||
1h ago | SELL | $130.66 | 5,164.92 | 0.2087 | $0.02529 | |||
1h ago | SELL | $341.70 | 13,498 | 0.5457 | $0.02531 | |||
1h ago | SELL | $251.39 | 9,925.00 | 0.4015 | $0.02532 | 25 | ||
1h ago | SELL | $996.39 | 39,287 | 1.59 | $0.02536 | 12 | ||
1h ago | SELL | $508.02 | 20,000 | 0.8113 | $0.02540 | 53 | ||
1h ago | SELL | $252.30 | 9,925.00 | 0.4029 | $0.02542 | 25 | ||
1h ago | SELL | $21.17 | 833.01 | 0.03383 | $0.02542 | |||
1h ago | SELL | $634.07 | 24,925 | 1.01 | $0.02543 | |||
1h ago | SELL | $152.96 | 6,008.08 | 0.2443 | $0.02545 | |||
1h ago | SELL | $644.53 | 25,296 | 1.02 | $0.02547 | |||
1h ago | SELL | $280.31 | 11,000 | 0.4481 | $0.02548 | |||
1h ago | SELL | $449.53 | 17,628 | 0.7187 | $0.02550 | |||
1h ago | SELL | $81.85 | 3,208.69 | 0.1308 | $0.02551 | |||
1h ago | SELL | $178.62 | 7,000.00 | 0.2856 | $0.02551 | |||
1h ago | SELL | $18.14 | 710.89 | 0.02901 | $0.02552 |