TXNS302
MuaBán
153149
Âm lượng$18.1K
Mua VolBán Vol
$8.4K$9.7K
Người làm134
Người muaNgười bán
8492
Bảo vệ
An toàn
Cung cấp tuần hoàn
999,999,90999.99%
Tổng cung999,999,909
Cung cấp tối đa1.00B
Đã gộp lạiMUPPETS185,375,757($17.0K)
Đã gộp lạiWBNB27.35($16.7K)
Bộ chuyển đổi
1MUPPETS
= $0.049147
?MUPPETS
USD
Về
Tổng quan về Muppets
Muppets (MUPPETS) đã được ra mắt trên 03.29.2025 và hiện đang giao dịch ở mức $0.00009147. Nguồn cung lưu hành của Muppets là 1.00B và có vốn hóa thị trường là $91,475.7.
Giá Muppets và Hiệu suất thị trường
Trong 24 giờ qua, giá của Muppets (MUPPETS) đã thay đổi -2.1%, với khối lượng giao dịch là $91,475.7. Hãy theo dõi giá của Muppets trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | MUPPETS | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
23m ago | SELL | $0.15 | 1,646.11 | 0.032461 | $0.049147 | |||
31m ago | BUY | $17.76 | 193,137 | 0.02900 | $0.049197 | |||
33m ago | SELL | $0.14 | 1,564.87 | 0.032335 | $0.049142 | |||
33m ago | BUY | $76.51 | 836,517 | 0.1249 | $0.049146 | 11 | ||
33m ago | BUY | $76.51 | 844,161 | 0.1249 | $0.049063 | 13 | ||
34m ago | BUY | $0.17 | 1,985.60 | 0.032924 | $0.049025 | 10 | ||
45m ago | SELL | $20.63 | 229,451 | 0.03366 | $0.048991 | 30 | ||
50m ago | SELL | $44.97 | 498,500 | 0.07343 | $0.049021 | 58 | ||
1h ago | SELL | $0.34 | 3,787.03 | 0.035593 | $0.049074 | |||
2h ago | BUY | $0.30 | 3,353.20 | 0.034977 | $0.049138 | |||
2h ago | SELL | $0.24 | 2,660.69 | 0.033930 | $0.049082 | |||
2h ago | SELL | $12.63 | 138,970 | 0.02054 | $0.049091 | 94 | ||
2h ago | SELL | $258.70 | 2,800,000 | 0.4205 | $0.049239 | |||
2h ago | BUY | $89.38 | 953,126 | 0.1453 | $0.049377 | 30 | ||
2h ago | BUY | $34.04 | 365,720 | 0.05536 | $0.049309 | 10 | ||
2h ago | BUY | $20.55 | 221,496 | 0.03342 | $0.049282 | 10 | ||
2h ago | SELL | $0.49 | 5,411.89 | 0.038115 | $0.049224 | 31 | ||
2h ago | BUY | $283.56 | 3,105,806 | 0.4603 | $0.049130 | 23 | ||
2h ago | BUY | $30.68 | 342,671 | 0.04985 | $0.048955 | 94 | ||
2h ago | SELL | $89.92 | 1,006,260 | 0.1461 | $0.048936 | |||
3h ago | SELL | $36.18 | 400,000 | 0.05854 | $0.049046 | 50 | ||
3h ago | BUY | $9.97 | 109,676 | 0.01615 | $0.049097 | |||
3h ago | BUY | $0.16 | 1,867.88 | 0.032750 | $0.049100 | |||
3h ago | BUY | $0.25 | 2,766.20 | 0.034072 | $0.049108 | |||
3h ago | SELL | $27.24 | 301,144 | 0.04418 | $0.049046 | 28 | ||
4h ago | BUY | $30.82 | 338,093 | 0.04985 | $0.049116 | 94 | ||
4h ago | BUY | $0.29 | 3,255.16 | 0.034790 | $0.049099 | |||
4h ago | BUY | $0.11 | 1,267.74 | 0.031865 | $0.049101 | 62 | ||
4h ago | SELL | $281.12 | 3,052,997 | 0.4545 | $0.049208 | 23 | ||
4h ago | BUY | $0.13 | 1,441.78 | 0.032193 | $0.049410 | 47 | ||
4h ago | BUY | $0.13 | 1,423.18 | 0.032164 | $0.049426 | |||
4h ago | SELL | $89.02 | 944,687 | 0.1437 | $0.049424 | 22 | ||
4h ago | SELL | $38.14 | 401,466 | 0.06153 | $0.049500 | 94 | ||
4h ago | SELL | $22.79 | 239,134 | 0.03678 | $0.049533 | 94 | ||
4h ago | BUY | $0.15 | 1,576.96 | 0.032440 | $0.049588 | |||
4h ago | SELL | $0.46 | 4,849.96 | 0.037469 | $0.049540 | 108 | ||
4h ago | SELL | $0.72 | 7,578.97 | 0.001167 | $0.049541 | 87 | ||
4h ago | SELL | $<1 | 506.20 | 0.047796 | $0.049541 | 11 | ||
4h ago | SELL | $<1 | 670.60 | 0.031032 | $0.049542 | |||
4h ago | SELL | $<1 | 432.69 | 0.046664 | $0.049542 | 64 | ||
4h ago | SELL | $0.19 | 2,029.03 | 0.033125 | $0.049542 | 48 | ||
4h ago | SELL | $199.37 | 2,065,610 | 0.3218 | $0.049652 | |||
4h ago | BUY | $743.40 | 7,911,062 | 1.20 | $0.049397 | |||
4h ago | SELL | $28.07 | 313,139 | 0.04533 | $0.048965 | 94 | ||
4h ago | SELL | $38.61 | 428,859 | 0.06233 | $0.049004 | |||
4h ago | SELL | $<1 | 692.75 | 0.031009 | $0.049024 | 77 | ||
4h ago | SELL | $0.15 | 1,723.78 | 0.032511 | $0.049024 | |||
4h ago | SELL | $<1 | 623.46 | 0.049083 | $0.049024 | |||
4h ago | BUY | $185.30 | 2,065,610 | 0.2991 | $0.048970 | 14 | ||
4h ago | SELL | $0.13 | 1,484.30 | 0.032114 | $0.048800 | |||
4h ago | SELL | $0.15 | 1,802.32 | 0.032567 | $0.048803 | |||
5h ago | SELL | $36.63 | 415,135 | 0.05927 | $0.048823 | 94 | ||
5h ago | SELL | $2.77 | 31,382 | 0.004491 | $0.048845 | 26 | ||
5h ago | SELL | $0.25 | 2,878.41 | 0.034120 | $0.048846 | |||
5h ago | BUY | $266.99 | 3,052,997 | 0.4320 | $0.048745 | 23 | ||
5h ago | BUY | $30.89 | 359,846 | 0.05000 | $0.048585 | 94 | ||
5h ago | BUY | $10.23 | 119,404 | 0.01654 | $0.048572 | 22 | ||
5h ago | BUY | $0.13 | 1,531.03 | 0.032120 | $0.048566 | |||
5h ago | SELL | $84.87 | 990,422 | 0.1372 | $0.048569 | 46 | ||
5h ago | BUY | $<1 | 714.41 | 0.031 | $0.048678 | 77 | ||
5h ago | SELL | $0.18 | 2,110.08 | 0.032938 | $0.048636 | 47 | ||
5h ago | BUY | $30.99 | 357,886 | 0.05000 | $0.048660 | 94 | ||
5h ago | BUY | $<1 | 392.52 | 0.045473 | $0.048622 | |||
5h ago | BUY | $0.61 | 7,171.79 | 0.001000 | $0.048622 | |||
5h ago | SELL | $167.73 | 1,935,519 | 0.2713 | $0.048666 | |||
5h ago | SELL | $66.52 | 756,635 | 0.1076 | $0.048792 | |||
5h ago | BUY | $0.21 | 2,416.74 | 0.033468 | $0.048878 | |||
5h ago | SELL | $172.79 | 1,935,519 | 0.2793 | $0.048927 | 11 | ||
5h ago | SELL | $31.36 | 347,118 | 0.05071 | $0.049035 | 141 | ||
5h ago | SELL | $<1 | 393.25 | 0.045756 | $0.049051 | 16 | ||
5h ago | BUY | $5.55 | 61,196 | 0.009000 | $0.049083 | |||
6h ago | BUY | $122.72 | 1,370,426 | 0.2000 | $0.048955 | |||
6h ago | SELL | $0.15 | 1,738.41 | 0.032505 | $0.048843 | 10 | ||
6h ago | SELL | $0.12 | 1,400.92 | 0.032019 | $0.048836 | |||
6h ago | BUY | $30.78 | 345,809 | 0.05000 | $0.048901 | 13 | ||
6h ago | BUY | $30.78 | 347,118 | 0.04999 | $0.048867 | 141 | ||
6h ago | BUY | $0.15 | 1,750.84 | 0.032517 | $0.048847 | 47 | ||
6h ago | SELL | $49.83 | 564,324 | 0.08097 | $0.048831 | 11 | ||
6h ago | SELL | $8.81 | 99,465 | 0.01432 | $0.048867 | 48 | ||
6h ago | SELL | $61.82 | 695,114 | 0.1005 | $0.048893 | |||
7h ago | SELL | $0.32 | 3,637.25 | 0.035280 | $0.048927 | |||
7h ago | BUY | $61.27 | 687,900 | 0.1000 | $0.048908 | |||
7h ago | SELL | $0.27 | 3,096.16 | 0.034461 | $0.048843 | |||
7h ago | SELL | $<1 | 559.40 | 0.048061 | $0.048842 | |||
7h ago | BUY | $104.59 | 1,184,588 | 0.1704 | $0.048830 | 10 | ||
7h ago | BUY | $60.77 | 695,114 | 0.09900 | $0.048742 | |||
8h ago | BUY | $54.69 | 628,131 | 0.08883 | $0.048707 | 10 | ||
8h ago | SELL | $21.60 | 250,000 | 0.03510 | $0.048640 | 28 | ||
9h ago | BUY | $18.18 | 209,051 | 0.02951 | $0.048696 | 22 | ||
9h ago | SELL | $4.87 | 56,436 | 0.007920 | $0.048646 | |||
9h ago | BUY | $<1 | 708.77 | 0.031 | $0.048710 | 31 | ||
9h ago | BUY | $4.91 | 56,436 | 0.007960 | $0.048707 | |||
9h ago | BUY | $<1 | 709.20 | 0.031 | $0.048698 | 31 | ||
9h ago | BUY | $0.43 | 5,045.25 | 0.037113 | $0.048699 | 10 | ||
9h ago | SELL | $306.07 | 3,470,126 | 0.4960 | $0.048820 | 114 | ||
10h ago | BUY | $18.90 | 208,963 | 0.03055 | $0.049049 | 11 | ||
10h ago | SELL | $24.44 | 271,821 | 0.03956 | $0.048991 | 94 | ||
10h ago | SELL | $24.51 | 271,821 | 0.03967 | $0.049018 | 94 | ||
10h ago | SELL | $32.16 | 355,362 | 0.05204 | $0.049051 | 11 | ||
10h ago | SELL | $<1 | 0.5535 | 0.078122 | $0.049077 |