TXNS246
MuaBán
98148
Âm lượng$182.4K
Mua VolBán Vol
$89.5K$92.9K
Người làm124
Người muaNgười bán
5678
Bảo vệ
3 Cảnh báo
Cung cấp tuần hoàn
5,325.35100%
Tổng cung5,325.35
Cung cấp tối đa5,325.35
Đã gộp lạiSolvBTC0.3573($30.7K)
Đã gộp lạiBTCB0.4853($41.7K)
Bộ chuyển đổi
1SolvBTC
= $85,761.33
?SolvBTC
USD
Về
Tổng quan về Solv BTC
Solv BTC (SolvBTC) đã được ra mắt trên 05.04.2024 và hiện đang giao dịch ở mức $85,761.3. Nguồn cung lưu hành của Solv BTC là 5,325.35 và có vốn hóa thị trường là $456.71M.
Giá Solv BTC và Hiệu suất thị trường
Trong 24 giờ qua, giá của Solv BTC (SolvBTC) đã thay đổi +1.4%, với khối lượng giao dịch là $456.71M. Hãy theo dõi giá của Solv BTC trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | SolvBTC | BTCB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | SELL | $5.97 | 0.046967 | 0.01014 | $85,761.33 | |||
40m ago | BUY | $4.88 | 0.045689 | 0.008281 | $85,853.73 | 20 | ||
40m ago | BUY | $4.80 | 0.045598 | 0.008149 | $85,853.70 | 20 | ||
42m ago | SELL | $29.77 | 0.033468 | 0.05046 | $85,845.90 | 30 | ||
44m ago | BUY | $269.06 | 0.003135 | 0.4555 | $85,816.18 | 58 | ||
44m ago | BUY | $2.40 | 0.042801 | 0.004070 | $85,815.47 | 58 | ||
45m ago | SELL | $275.75 | 0.003214 | 0.4668 | $85,797.31 | |||
51m ago | BUY | $779.30 | 0.009093 | 1.32 | $85,696.20 | 393 | ||
51m ago | SELL | $856.78 | 0.01000 | 1.45 | $85,678.53 | 410 | ||
53m ago | BUY | $156.48 | 0.001826 | 0.2653 | $85,684.05 | 58 | ||
53m ago | SELL | $49.37 | 0.035763 | 0.08373 | $85,664.92 | 33 | ||
55m ago | SELL | $2,039.02 | 0.02380 | 3.45 | $85,640.76 | |||
1h ago | SELL | $18.14 | 0.03212 | 0.03078 | $85,572.45 | |||
1h ago | SELL | $1,063.37 | 0.01242 | 1.80 | $85,589.25 | |||
1h ago | SELL | $6,434.80 | 0.07509 | 10.89 | $85,691.91 | 61 | ||
1h ago | SELL | $857.04 | 0.01000 | 1.45 | $85,704.43 | 410 | ||
1h ago | SELL | $628.31 | 0.007328 | 1.06 | $85,733.04 | |||
1h ago | SELL | $41.62 | 0.034855 | 0.07044 | $85,734.19 | |||
1h ago | SELL | $205.93 | 0.002401 | 0.3484 | $85,738.27 | |||
2h ago | SELL | $66.86 | 0.037800 | 0.1132 | $85,725.23 | |||
2h ago | SELL | $64.36 | 0.037514 | 0.1089 | $85,647.09 | |||
2h ago | SELL | $41.63 | 0.034867 | 0.07055 | $85,544.03 | |||
2h ago | BUY | $116.54 | 0.001361 | 0.1973 | $85,580.93 | |||
2h ago | BUY | $186.08 | 0.002173 | 0.3155 | $85,601.06 | |||
2h ago | BUY | $185.84 | 0.002173 | 0.3151 | $85,488.67 | |||
2h ago | BUY | $10,547.05 | 0.1233 | 17.89 | $85,471.05 | 20 | ||
2h ago | SELL | $4.59 | 0.045379 | 0.007794 | $85,445.88 | |||
2h ago | SELL | $1.61 | 0.041887 | 0.002733 | $85,472.78 | |||
2h ago | SELL | $8,574.36 | 0.1002 | 14.53 | $85,518.73 | 61 | ||
3h ago | SELL | $17.02 | 0.031990 | 0.02887 | $85,540.27 | |||
3h ago | SELL | $86.63 | 0.001012 | 0.1469 | $85,610.27 | |||
3h ago | SELL | $21.27 | 0.032488 | 0.03610 | $85,508.12 | |||
3h ago | SELL | $112.48 | 0.001313 | 0.1909 | $85,612.07 | |||
3h ago | SELL | $1.92 | 0.042243 | 0.003265 | $85,655.83 | |||
3h ago | SELL | $856.86 | 0.01000 | 1.45 | $85,686.28 | 410 | ||
3h ago | SELL | $1,156.03 | 0.01349 | 1.96 | $85,684.55 | 382 | ||
3h ago | BUY | $2,142.49 | 0.02500 | 3.63 | $85,699.64 | 11 | ||
3h ago | SELL | $20.80 | 0.032427 | 0.03532 | $85,705.20 | |||
3h ago | SELL | $29.71 | 0.033467 | 0.05045 | $85,702.44 | 30 | ||
3h ago | SELL | $857.03 | 0.01000 | 1.45 | $85,703.34 | 410 | ||
3h ago | SELL | $35.99 | 0.034201 | 0.06113 | $85,677.90 | 30 | ||
3h ago | SELL | $973.54 | 0.01137 | 1.65 | $85,567.86 | 865 | ||
3h ago | SELL | $855.89 | 0.01000 | 1.45 | $85,561.42 | 11 | ||
3h ago | SELL | $855.93 | 0.01000 | 1.45 | $85,565.89 | 52 | ||
3h ago | BUY | $2,853.68 | 0.03334 | 4.84 | $85,577.78 | 11 | ||
3h ago | SELL | $1,325.75 | 0.01550 | 2.25 | $85,503.25 | 454 | ||
3h ago | SELL | $2.06 | 0.042415 | 0.003510 | $85,506.72 | |||
3h ago | SELL | $855.37 | 0.01000 | 1.45 | $85,508.55 | 11 | ||
3h ago | SELL | $855.41 | 0.01000 | 1.45 | $85,513.03 | 52 | ||
3h ago | BUY | $3,208.37 | 0.03751 | 5.45 | $85,523.98 | 11 | ||
4h ago | SELL | $28.82 | 0.033367 | 0.04887 | $85,603.73 | |||
4h ago | SELL | $2,683.11 | 0.03133 | 4.54 | $85,620.95 | 393 | ||
4h ago | BUY | $2,856.70 | 0.03334 | 4.84 | $85,666.82 | 11 | ||
4h ago | SELL | $10.28 | 0.0312 | 0.01741 | $85,667.88 | |||
4h ago | SELL | $22.31 | 0.032604 | 0.03781 | $85,684.02 | 30 | ||
4h ago | SELL | $20.28 | 0.032367 | 0.03435 | $85,670.88 | 30 | ||
4h ago | SELL | $2,307.94 | 0.02694 | 3.91 | $85,638.41 | 343 | ||
4h ago | BUY | $5,995.26 | 0.07000 | 10.15 | $85,646.63 | 11 | ||
4h ago | BUY | $823.76 | 0.009621 | 1.39 | $85,619.27 | 857 | ||
4h ago | SELL | $855.92 | 0.01000 | 1.45 | $85,592.01 | 410 | ||
4h ago | SELL | $19.07 | 0.032228 | 0.03232 | $85,581.85 | |||
4h ago | BUY | $842.50 | 0.009842 | 1.42 | $85,600.12 | 454 | ||
4h ago | SELL | $847.27 | 0.009900 | 1.43 | $85,582.98 | 410 | ||
4h ago | SELL | $29.71 | 0.033472 | 0.05039 | $85,575.39 | 30 | ||
4h ago | SELL | $22.29 | 0.032607 | 0.03781 | $85,530.06 | 30 | ||
4h ago | BUY | $805.85 | 0.009421 | 1.36 | $85,529.43 | 865 | ||
4h ago | SELL | $855.13 | 0.01000 | 1.45 | $85,513.51 | 410 | ||
4h ago | BUY | $847.53 | 0.009922 | 1.43 | $85,416.83 | 335 | ||
4h ago | SELL | $853.93 | 0.01000 | 1.44 | $85,393.54 | 410 | ||
4h ago | SELL | $24.52 | 0.032872 | 0.04164 | $85,387.53 | 30 | ||
4h ago | SELL | $22.28 | 0.032611 | 0.03784 | $85,339.29 | 30 | ||
4h ago | BUY | $875.86 | 0.01026 | 1.48 | $85,332.15 | 857 | ||
4h ago | SELL | $853.66 | 0.01000 | 1.44 | $85,366.30 | 410 | ||
4h ago | BUY | $775.51 | 0.009086 | 1.31 | $85,343.78 | 865 | ||
4h ago | SELL | $853.23 | 0.01000 | 1.44 | $85,323.00 | 410 | ||
4h ago | BUY | $799.42 | 0.009365 | 1.35 | $85,360.98 | 13 | ||
4h ago | SELL | $853.35 | 0.01000 | 1.45 | $85,335.19 | 410 | ||
4h ago | BUY | $948.10 | 0.01111 | 1.61 | $85,263.62 | 393 | ||
4h ago | SELL | $852.45 | 0.01000 | 1.45 | $85,245.55 | 410 | ||
4h ago | BUY | $707.79 | 0.008301 | 1.20 | $85,260.20 | 865 | ||
4h ago | SELL | $852.46 | 0.01000 | 1.45 | $85,246.26 | 410 | ||
5h ago | BUY | $0.24 | 0.052857 | 0.034151 | $85,344.64 | 41 | ||
5h ago | SELL | $853.03 | 0.01000 | 1.45 | $85,303.03 | 410 | ||
5h ago | BUY | $5,476.91 | 0.06429 | 9.32 | $85,189.78 | 15 | ||
5h ago | BUY | $42.13 | 0.034937 | 0.07174 | $85,334.14 | 12 | ||
5h ago | SELL | $13.35 | 0.031566 | 0.02275 | $85,274.72 | |||
5h ago | BUY | $879.45 | 0.01031 | 1.49 | $85,286.02 | 393 | ||
5h ago | SELL | $852.73 | 0.01000 | 1.45 | $85,273.89 | 410 | ||
5h ago | BUY | $710.12 | 0.008333 | 1.21 | $85,215.42 | 17 | ||
5h ago | SELL | $843.47 | 0.009900 | 1.43 | $85,199.97 | 410 | ||
5h ago | BUY | $19.35 | 0.032270 | 0.03302 | $85,215.62 | |||
6h ago | BUY | $513.28 | 0.006029 | 0.8764 | $85,125.23 | 810 | ||
6h ago | SELL | $851.08 | 0.01000 | 1.45 | $85,108.91 | 410 | ||
6h ago | SELL | $9.66 | 0.031135 | 0.01649 | $85,061.32 | |||
6h ago | BUY | $850.98 | 0.01000 | 1.45 | $85,016.26 | |||
6h ago | SELL | $850.13 | 0.01000 | 1.45 | $85,013.08 | 410 | ||
6h ago | SELL | $16.95 | 0.032 | 0.02897 | $84,760.80 | |||
6h ago | SELL | $136.90 | 0.001615 | 0.2340 | $84,753.15 | |||
7h ago | BUY | $216.58 | 0.002550 | 0.3697 | $84,921.81 | |||
7h ago | BUY | $232.20 | 0.002734 | 0.3964 | $84,918.60 |