TXNS8
MuaBán
17
Âm lượng$237
Mua VolBán Vol
$38$199
Người làm8
Người muaNgười bán
17
Bảo vệ
1 Cảnh báo
Cung cấp tuần hoàn
1.00B100%
Tổng cung1.00B
Cung cấp tối đa1.00B
Đã gộp lạiMCP220,062,980($3.2K)
Đã gộp lạiWBNB5.53($3.2K)
Bộ chuyển đổi
1MCP
= $0.041458
?MCP
USD
Về
Tổng quan về ModelCryptoProtocol
ModelCryptoProtocol (MCP) đã được ra mắt trên 03.18.2025 và hiện đang giao dịch ở mức $0.00001458. Nguồn cung lưu hành của ModelCryptoProtocol là 1.00B và có vốn hóa thị trường là $14,588.1.
Giá ModelCryptoProtocol và Hiệu suất thị trường
Trong 24 giờ qua, giá của ModelCryptoProtocol (MCP) đã thay đổi -12.3%, với khối lượng giao dịch là $14,588.1. Hãy theo dõi giá của ModelCryptoProtocol trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | MCP | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
15h ago | BUY | $37.63 | 2,580,026 | 0.06435 | $0.041458 | |||
16h ago | SELL | $57.73 | 3,927,872 | 0.09798 | $0.041469 | 35 | ||
17h ago | SELL | $<1 | 1,281.22 | 0.043254 | $0.041506 | |||
17h ago | SELL | $77.06 | 5,000,000 | 0.1299 | $0.041541 | 57 | ||
17h ago | SELL | $48.03 | 3,000,000 | 0.08095 | $0.041601 | 10 | ||
20h ago | SELL | $2.07 | 127,241 | 0.003484 | $0.041634 | |||
21h ago | SELL | $3.80 | 230,956 | 0.006335 | $0.041648 | |||
1d ago | SELL | $10.47 | 625,525 | 0.01721 | $0.041673 | |||
1d ago | SELL | $23.44 | 1,409,428 | 0.03919 | $0.041663 | |||
1d ago | SELL | $6.99 | 418,431 | 0.01173 | $0.041671 | 15 | ||
1d ago | SELL | $57.43 | 3,397,242 | 0.09708 | $0.041690 | |||
1d ago | SELL | $4.76 | 274,010 | 0.007971 | $0.041740 | |||
1d ago | SELL | $17.70 | 1,000,000 | 0.02927 | $0.041770 | 10 | ||
1d ago | SELL | $157.99 | 8,529,747 | 0.2617 | $0.041852 | 63 | ||
2d ago | SELL | $182.58 | 8,964,307 | 0.3011 | $0.042036 | |||
2d ago | BUY | $30.01 | 1,409,428 | 0.04950 | $0.042129 | |||
2d ago | BUY | $180.76 | 8,964,307 | 0.2981 | $0.042016 | |||
2d ago | BUY | $11.99 | 625,525 | 0.01980 | $0.041918 | |||
2d ago | SELL | $2.70 | 142,115 | 0.004460 | $0.041901 | |||
2d ago | SELL | $25.87 | 1,352,602 | 0.04279 | $0.041912 | |||
2d ago | SELL | $1.35 | 70,748 | 0.002254 | $0.041913 | |||
2d ago | SELL | $7.38 | 385,396 | 0.01231 | $0.041916 | |||
2d ago | SELL | $414.00 | 19,409,583 | 0.6897 | $0.042132 | 12 | ||
2d ago | SELL | $83.83 | 3,467,972 | 0.1396 | $0.042417 | 136 | ||
2d ago | BUY | $53.78 | 2,184,365 | 0.08910 | $0.042462 | |||
2d ago | SELL | $21.25 | 880,117 | 0.03543 | $0.042415 | |||
2d ago | SELL | $41.46 | 1,689,713 | 0.06904 | $0.042454 | 36 | ||
2d ago | SELL | $0.80 | 32,653 | 0.001347 | $0.042472 | |||
2d ago | SELL | $70.22 | 2,796,384 | 0.1173 | $0.042511 | 11 | ||
2d ago | SELL | $2.64 | 103,601 | 0.004419 | $0.042552 | |||
2d ago | SELL | $4.22 | 165,246 | 0.007064 | $0.042557 | 51 | ||
2d ago | BUY | $34.84 | 1,352,602 | 0.05771 | $0.042575 | 12 | ||
2d ago | SELL | $4.43 | 174,315 | 0.007348 | $0.042541 | |||
2d ago | SELL | $33.45 | 1,305,902 | 0.05553 | $0.042562 | |||
2d ago | BUY | $44.87 | 1,740,835 | 0.07425 | $0.042577 | 35 | ||
2d ago | SELL | $22.73 | 891,510 | 0.03762 | $0.042550 | |||
2d ago | SELL | $22.97 | 891,510 | 0.03802 | $0.042577 | 136 | ||
2d ago | SELL | $34.47 | 1,318,086 | 0.05696 | $0.042615 | |||
2d ago | SELL | $0.53 | 20,416 | 0.038893 | $0.042639 | |||
2d ago | SELL | $35.18 | 1,318,086 | 0.05788 | $0.042669 | 275 | ||
2d ago | BUY | $60.35 | 2,255,917 | 0.09900 | $0.042675 | 31 | ||
2d ago | BUY | $7.88 | 299,416 | 0.01294 | $0.042634 | 14 | ||
2d ago | SELL | $26.24 | 1,000,000 | 0.04318 | $0.042624 | 10 | ||
3d ago | SELL | $4.39 | 164,716 | 0.007162 | $0.042667 | |||
3d ago | SELL | $1.25 | 46,909 | 0.002041 | $0.042680 | |||
3d ago | SELL | $438.45 | 14,951,559 | 0.7148 | $0.042932 | 11 | ||
3d ago | SELL | $30.29 | 931,979 | 0.04925 | $0.043250 | 17 | ||
3d ago | BUY | $30.41 | 931,979 | 0.04950 | $0.043263 | 17 | ||
3d ago | SELL | $61.95 | 1,894,003 | 0.1007 | $0.043270 | 17 | ||
3d ago | SELL | $5.76 | 174,032 | 0.009383 | $0.043310 | |||
3d ago | BUY | $30.71 | 927,347 | 0.05000 | $0.043312 | |||
3d ago | BUY | $30.71 | 938,905 | 0.04999 | $0.043271 | 136 | ||
3d ago | BUY | $60.75 | 1,894,003 | 0.09900 | $0.043207 | 17 | ||
3d ago | BUY | $68.19 | 2,187,037 | 0.1113 | $0.043118 | 35 | ||
3d ago | BUY | $<1 | 1,972.71 | 0.0499 | $0.043067 | |||
3d ago | BUY | $<1 | 1,972.76 | 0.0499 | $0.043053 | |||
3d ago | SELL | $37.25 | 1,218,587 | 0.06129 | $0.043057 | |||
3d ago | SELL | $37.86 | 1,218,587 | 0.06229 | $0.043107 | 275 | ||
3d ago | SELL | $<1 | 1,401.89 | 0.047223 | $0.043131 | |||
3d ago | SELL | $2.57 | 81,114 | 0.004181 | $0.043180 | |||
3d ago | SELL | $67.14 | 2,084,096 | 0.1089 | $0.043221 | 35 | ||
3d ago | SELL | $37.43 | 1,147,580 | 0.06130 | $0.043262 | |||
3d ago | BUY | $90.65 | 2,796,384 | 0.1485 | $0.043242 | 11 | ||
3d ago | BUY | $427.21 | 14,715,790 | 0.7000 | $0.042903 | |||
3d ago | SELL | $328.10 | 11,602,390 | 0.5376 | $0.042827 | |||
3d ago | BUY | $61.01 | 2,022,977 | 0.1000 | $0.043016 | |||
3d ago | BUY | $61.01 | 2,076,204 | 0.1000 | $0.042938 | |||
3d ago | BUY | $30.55 | 1,058,713 | 0.05000 | $0.042886 | |||
3d ago | SELL | $31.69 | 1,104,556 | 0.05186 | $0.042869 | |||
3d ago | SELL | $62.03 | 2,120,048 | 0.1016 | $0.042926 | 17 | ||
3d ago | BUY | $12.20 | 410,489 | 0.02000 | $0.042973 | |||
3d ago | SELL | $120.92 | 3,994,151 | 0.1980 | $0.043027 | |||
3d ago | BUY | $60.75 | 1,971,539 | 0.09950 | $0.043081 | |||
3d ago | BUY | $60.77 | 2,022,612 | 0.09950 | $0.043004 | |||
3d ago | BUY | $60.77 | 2,075,695 | 0.09949 | $0.042927 | 275 | ||
3d ago | BUY | $60.42 | 2,120,048 | 0.09900 | $0.042850 | 17 | ||
3d ago | BUY | $181.27 | 6,710,859 | 0.2970 | $0.042701 | 14 | ||
3d ago | BUY | $8.87 | 344,693 | 0.01462 | $0.042575 | |||
3d ago | SELL | $29.87 | 1,154,238 | 0.04894 | $0.042587 | 11 | ||
3d ago | SELL | $11.63 | 446,706 | 0.01912 | $0.042604 | |||
3d ago | SELL | $5.91 | 227,507 | 0.009773 | $0.042599 | |||
3d ago | SELL | $149.55 | 5,554,205 | 0.2472 | $0.042692 | |||
3d ago | BUY | $0.90 | 32,429 | 0.001500 | $0.042799 | 14 | ||
3d ago | BUY | $13.68 | 489,739 | 0.02258 | $0.042795 | 14 | ||
3d ago | SELL | $13.29 | 477,468 | 0.02190 | $0.042784 | 14 | ||
3d ago | SELL | $13.37 | 477,468 | 0.02203 | $0.042801 | 275 | ||
3d ago | SELL | $0.35 | 12,514 | 0.035791 | $0.042808 | |||
4d ago | SELL | $82.55 | 2,895,733 | 0.1364 | $0.042850 | |||
4d ago | BUY | $82.89 | 2,895,733 | 0.1372 | $0.042862 | |||
4d ago | SELL | $6.71 | 240,023 | 0.01112 | $0.042799 | 15 | ||
4d ago | BUY | $119.67 | 4,359,022 | 0.1979 | $0.042745 | 275 | ||
4d ago | BUY | $179.78 | 6,998,916 | 0.2970 | $0.042568 | |||
4d ago | SELL | $36.75 | 1,493,521 | 0.06100 | $0.042460 | |||
4d ago | BUY | $5.94 | 240,023 | 0.009930 | $0.042478 | 15 | ||
4d ago | SELL | $11.74 | 475,605 | 0.01959 | $0.042468 | |||
4d ago | SELL | $105.92 | 4,211,188 | 0.1783 | $0.042515 | |||
4d ago | SELL | $33.00 | 1,275,079 | 0.05579 | $0.042588 | 13 | ||
4d ago | BUY | $29.32 | 1,123,533 | 0.04950 | $0.042609 | 35 | ||
4d ago | BUY | $29.74 | 1,147,580 | 0.04985 | $0.042592 | |||
4d ago | SELL | $373.68 | 13,426,273 | 0.6264 | $0.042783 | 51 |