X314

Giá USD$0.002167

Giá WBNB0.0₅3180

$15.3K

$150.7K

TXNS29

MuaBán

524

Âm lượng$245

Mua VolBán Vol

$203$42

Người muaNgười bán

516

Bảo vệ

2 Cảnh báo

69,559,013

69.55%

69,559,013

100,000,000

Đã gộp lạiX3143,522,302($7.7K)

Đã gộp lạiWBNB11.23($7.7K)

Đôi0x77...f483

X3140x40...94bd

WBNB0xbb...095c

Bộ chuyển đổi

1X314

$0.002167

?X314

USD

Về

Tổng quan về X314

X314 (X314) đã được ra mắt trên 11.27.2024 và hiện đang giao dịch ở mức $0.002167. Nguồn cung lưu hành của X314 là 69.56M và có vốn hóa thị trường là $150,737.

Tham gia bản tin của chúng tôi

Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!

Đã lọc 100 giao dịch từ --

	Kiểu	USD	X314	WBNB		Người làm
2m ago	SELL	$<1	0.08506	0.0₆2706	$0.002167	64a96a 0
2m ago	SELL	$<1	0.1442	0.0₆4589	$0.002167	64a96a 0
2m ago	SELL	$<1	2.67	0.0₅8516	$0.002167	4a33d1 0
3m ago	SELL	$2.27	1,051.01	0.003344	$0.002168	b61c38 5
3m ago	SELL	$0.22	101.46	0.0₃3229	$0.002169	6d5b03 0
3m ago	SELL	$10.53	4,848.81	0.01545	$0.002172	0af9db 1
3m ago	BUY	$99.44	46,092	0.1459	$0.002157	28a5f5 1
5m ago	SELL	$<1	5.29	0.0₄1645	$0.002120	4a33d1 0
5m ago	SELL	$6.08	2,869.49	0.008930	$0.002122	50f223 1
5m ago	BUY	$81.00	38,359	0.1187	$0.002111	c0a2ad 1
44m ago	BUY	$<1	17.61	0.0₄5398	$0.002102	9e8e54 0
3h ago	SELL	$2.85	1,366.87	0.004168	$0.002092	865f2a 1
3h ago	SELL	$1.23	591.85	0.001805	$0.002087	01c106 4
3h ago	SELL	$5.09	2,442.65	0.007459	$0.002086	c9d7e2 2
3h ago	SELL	$1.42	690.37	0.002110	$0.002068	5fe55a 1
3h ago	SELL	$<1	33.53	0.0₃1025	$0.002066	682319 0
3h ago	BUY	$5.06	2,442.65	0.007500	$0.002072	c9d7e2 2
3h ago	SELL	$1.67	811.38	0.002477	$0.002060	e2f122 8
5h ago	SELL	$2.50	1,225.59	0.003744	$0.002045	b61c38 5
5h ago	SELL	$<1	10.10	0.0₄3087	$0.002018	8e99ec 0
6h ago	SELL	$5.07	2,500.00	0.007646	$0.002029	fe1738 4
7h ago	SELL	$0.61	301.96	0.0₃9243	$0.002028	cc5268 2
7h ago	SELL	$1.60	795.53	0.002435	$0.002021	b61c38 5
8h ago	SELL	$<1	4.26	0.0₄1307	$0.002001	12af1b 5
9h ago	SELL	$<1	3.41	0.0₄1045	$0.002002	cc5268 2
12h ago	SELL	$<1	47.82	0.0₃1464	$0.001991	b61c38 5
14h ago	SELL	$<1	47.90	0.0₃1467	$0.001989	12af1b 5
15h ago	SELL	$<1	47.86	0.0₃1466	$0.001994	b61c38 5
22h ago	BUY	$17.56	8,792.76	0.02700	$0.001997	311ca0 1
1d ago	SELL	$<1	0.006909	0.0₇2106	$0.002005	64a96a 0
1d ago	BUY	$<1	1.01	0.0₅3123	$0.002016	64a96a 0
1d ago	SELL	$15.07	7,500.02	0.02290	$0.002010	fe1738 4
1d ago	BUY	$<1	2.63	0.0₅8115	$0.002025	12af1b 5
1d ago	SELL	$<1	9.76	0.0₄2988	$0.002008	cc5268 2
1d ago	SELL	$<1	1.00	0.0₅3060	$0.002016	e683b7 0
1d ago	SELL	$<1	4.30	0.0₄1316	$0.002026	3e4845 0
1d ago	SELL	$<1	0.03249	0.0₇9946	$0.002026	64a96a 0
1d ago	SELL	$<1	2.72	0.0₅8331	$0.002025	4a33d1 0
1d ago	BUY	$27.65	13,632	0.04177	$0.002028	30c3ee 1
1d ago	BUY	$20.66	10,183	0.03100	$0.002028	3c8386 1
1d ago	BUY	$5.91	2,952.63	0.008955	$0.002002	239c8e 1
2d ago	SELL	$1.28	638.13	0.001924	$0.002008	b43118 4
2d ago	BUY	$0.15	77.42	0.0₃2347	$0.002014	1b4353 0
2d ago	BUY	$0.16	85.30	0.0₃2586	$0.001990	b43118 4
2d ago	BUY	$0.89	453.83	0.001375	$0.001982	e2f122 8
2d ago	BUY	$0.42	215.65	0.0₃6535	$0.001974	b43118 4
2d ago	BUY	$0.65	330.03	0.001000	$0.001979	8d488a 1
2d ago	BUY	$0.72	368.27	0.001115	$0.001980	298337 1
2d ago	SELL	$<1	0.4203	0.0₅1266	$0.001976	4a33d1 0
2d ago	BUY	$3.85	1,947.79	0.005896	$0.001979	be404a 3
2d ago	BUY	$6.47	3,274.49	0.009899	$0.001975	274ed2 1
2d ago	SELL	$<1	4.16	0.0₄1250	$0.001958	4a33d1 0
2d ago	BUY	$<1	0.06235	0.0₆1883	$0.001971	64a96a 0
2d ago	BUY	$13.04	6,633.83	0.02000	$0.001967	0e7ee6 3
2d ago	BUY	$0.53	270.58	0.0₃8142	$0.001963	e2f122 8
2d ago	SELL	$11.27	5,766.73	0.01729	$0.001955	0e7ee6 3
2d ago	BUY	$<1	4.47	0.0₄1350	$0.001973	b43118 4
2d ago	BUY	$<1	33.12	0.0₃1	$0.001967	4e54a2 0
2d ago	BUY	$0.63	324.85	0.0₃9804	$0.001969	b43118 4
2d ago	BUY	$0.73	372.51	0.001124	$0.001969	12af1b 5
2d ago	BUY	$0.67	339.75	0.001025	$0.001972	e2f122 8
2d ago	SELL	$9.82	5,000.00	0.01502	$0.001964	fe1738 4
2d ago	SELL	$3.77	1,920.98	0.005785	$0.001962	b93988 2
2d ago	BUY	$0.79	400.86	0.001213	$0.001980	129a0e 0
2d ago	BUY	$0.52	263.81	0.0₃7986	$0.001986	b34b08 0
2d ago	BUY	$0.73	371.19	0.001123	$0.001984	12af1b 5
2d ago	BUY	$<1	11.50	0.0₄3480	$0.001996	12af1b 5
2d ago	BUY	$0.80	406.62	0.001230	$0.001991	7a5856 0
2d ago	BUY	$0.24	125.20	0.0₃3788	$0.001991	b43118 4
2d ago	BUY	$<1	9.42	0.0₄2851	$0.002000	b43118 4
2d ago	SELL	$13.06	6,550.89	0.01975	$0.001994	25c310 1
2d ago	BUY	$<1	0.05273	0.0₆1601	$0.001998	4a33d1 0
2d ago	BUY	$1.73	869.92	0.002640	$0.001998	b43118 4
2d ago	BUY	$9.24	4,632.34	0.01404	$0.001995	efb873 1
2d ago	SELL	$102.72	51,077	0.1560	$0.002011	c827e6 2
2d ago	BUY	$<1	2.86	0.0₅8914	$0.002049	12af1b 5
2d ago	BUY	$5.88	2,873.82	0.008943	$0.002048	0e7ee6 3
2d ago	SELL	$<1	3.41	0.0₄1057	$0.002034	cc5268 2
2d ago	BUY	$1.79	877.81	0.002728	$0.002042	e2f122 8
2d ago	BUY	$1.27	618.70	0.001922	$0.002053	12af1b 5
2d ago	BUY	$0.55	271.94	0.0₃8448	$0.002058	b43118 4
2d ago	SELL	$<1	4.76	0.0₄1472	$0.002050	cc5268 2
2d ago	SELL	$<1	4.21	0.0₄1302	$0.002050	b194cb 0
2d ago	BUY	$3.98	1,926.76	0.005982	$0.002067	b93988 2
2d ago	SELL	$<1	5.53	0.0₄1709	$0.002072	b61c38 5
3d ago	SELL	$0.19	91.75	0.0₃2833	$0.002075	9cc69d 0
3d ago	SELL	$<1	13.00	0.0₄4014	$0.002090	f163ac 0
3d ago	SELL	$5.12	2,454.77	0.007584	$0.002089	cc5268 2
3d ago	BUY	$49.87	24,215	0.07473	$0.002059	31c252 1
3d ago	BUY	$14.07	6,909.54	0.02114	$0.002036	1b7f84 1
3d ago	BUY	$6.49	3,198.46	0.009759	$0.002031	c31284 1
3d ago	SELL	$66.02	32,403	0.09917	$0.002037	46fad8 6
3d ago	BUY	$8.59	4,164.56	0.01291	$0.002063	ac950a 1
3d ago	SELL	$132.55	63,483	0.1991	$0.002088	b7d270 2
3d ago	SELL	$16.99	7,950.09	0.02544	$0.002137	6fca92 1
3d ago	BUY	$158.80	75,356	0.2378	$0.002107	eff3e0 5
3d ago	SELL	$4.55	2,217.43	0.006821	$0.002053	be404a 3
3d ago	SELL	$2.43	1,195.15	0.003679	$0.002039	01c106 4
3d ago	SELL	$2.72	1,334.70	0.004112	$0.002041	e2f122 8
3d ago	SELL	$0.67	340.22	0.001048	$0.001988	b61c38 5

Đăng nhập

Tận dụng tối đa trải nghiệm giao dịch của bạn!

Sự riêng tư Điều khoản