TXNS5
MuaBán
05
Âm lượng$224
Mua VolBán Vol
$0$224
Người làm2
Người muaNgười bán
02
Bảo vệ
3 Cảnh báo
Cung cấp tuần hoàn
>999Q34.93%
Tổng cung>999Q
Cung cấp tối đa>999Q
Đã gộp lạiSONIC>999Q($9.8K)
Đã gộp lạiWBNB16.95($9.8K)
Bộ chuyển đổi
1SONIC
= $0.0129698
?SONIC
USD
Về
Tổng quan về Sonic Inu
Sonic Inu (SONIC) đã được ra mắt trên 04.18.2023 và hiện đang giao dịch ở mức $0.0(12)9698. Nguồn cung lưu hành của Sonic Inu là >999.00T và có vốn hóa thị trường là $142,313.
Giá Sonic Inu và Hiệu suất thị trường
Trong 24 giờ qua, giá của Sonic Inu (SONIC) đã thay đổi -1.6%, với khối lượng giao dịch là $142,313. Hãy theo dõi giá của Sonic Inu trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | SONIC | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $66.52 | 68.59T | 0.1154 | $0.0129698 | |||
2h ago | SELL | $77.24 | 78.26T | 0.1336 | $0.0129870 | |||
22h ago | SELL | $23.40 | 24.35T | 0.04202 | $0.0129610 | |||
23h ago | SELL | $31.53 | 32.72T | 0.05679 | $0.0129637 | |||
23h ago | SELL | $25.28 | 26.09T | 0.04555 | $0.0129691 | |||
1d ago | SELL | $<1 | 4,390.19 | 0.0117684 | $0.0129860 | |||
2d ago | SELL | $<1 | 9,949.57 | 0.0101741 | $0.0129766 | |||
2d ago | SELL | $50.80 | 51.77T | 0.09110 | $0.0129813 | |||
2d ago | SELL | $34.44 | 34.82T | 0.06180 | $0.0129892 | |||
2d ago | BUY | $5.44 | 5.59T | 0.01000 | $0.0129738 | |||
3d ago | SELL | $37.18 | 37.94T | 0.06776 | $0.0129802 | |||
3d ago | SELL | $21.91 | 21.98T | 0.03949 | $0.0129972 | |||
3d ago | SELL | $2.93 | 2.87T | 0.005179 | $0.0111022 | |||
4d ago | SELL | $19.25 | 18.00T | 0.03250 | $0.0111069 | |||
5d ago | SELL | $<1 | 2,776,426 | 0.085022 | $0.0111076 | |||
5d ago | BUY | $265.07 | 251.25T | 0.4452 | $0.0111055 | |||
5d ago | SELL | $447.09 | 420.00T | 0.7537 | $0.0111064 | |||
5d ago | SELL | $6.53 | 5.91T | 0.01108 | $0.0111104 | |||
6d ago | SELL | $47.32 | 42.01T | 0.07914 | $0.0111126 | |||
6d ago | SELL | $53.32 | 46.74T | 0.08887 | $0.0111140 | |||
6d ago | SELL | $45.35 | 39.30T | 0.07541 | $0.0111153 | |||
7d ago | SELL | $39.26 | 33.37T | 0.06453 | $0.0111176 | |||
8d ago | SELL | $1.06 | 899.17B | 0.001745 | $0.0111179 | |||
8d ago | SELL | $3.42 | 2.86T | 0.005547 | $0.0111197 | |||
9d ago | BUY | $0.99 | 837.05B | 0.001633 | $0.0111183 | |||
10d ago | SELL | $5.27 | 4.50T | 0.008742 | $0.0111171 | |||
10d ago | SELL | $21.11 | 18.00T | 0.03505 | $0.0111172 | |||
11d ago | SELL | $21.57 | 18.00T | 0.03518 | $0.0111198 | |||
11d ago | BUY | $6.04 | 5.08T | 0.01000 | $0.0111188 | |||
12d ago | SELL | $21.83 | 18.00T | 0.03528 | $0.0111213 | |||
12d ago | SELL | $3.19 | 2.63T | 0.005159 | $0.0111214 | |||
12d ago | BUY | $0.12 | 100.56B | 0.031986 | $0.0111234 | |||
12d ago | SELL | $50.39 | 40.96T | 0.08084 | $0.0111230 | |||
12d ago | BUY | $157.48 | 127.20T | 0.2500 | $0.0111238 | |||
13d ago | BUY | $0.49 | 403.44B | 0.037821 | $0.0111227 | |||
13d ago | BUY | $7.57 | 6.15T | 0.01191 | $0.0111231 | |||
14d ago | BUY | $6.17 | 5.17T | 0.01000 | $0.0111195 | |||
14d ago | SELL | $1.21 | 1.02T | 0.001960 | $0.0111195 | |||
14d ago | SELL | $54.42 | 44.63T | 0.08631 | $0.0111219 | |||
14d ago | SELL | $0.38 | 317.47B | 0.036169 | $0.0111228 | |||
14d ago | BUY | $12.64 | 10.25T | 0.02000 | $0.0111233 | |||
15d ago | BUY | $0.94 | 769.78B | 0.001500 | $0.0111231 | |||
15d ago | BUY | $1.89 | 1.54T | 0.003000 | $0.0111231 | |||
15d ago | SELL | $2.45 | 2.00T | 0.003870 | $0.0111229 | |||
15d ago | BUY | $0.99 | 808.92B | 0.001576 | $0.0111233 | |||
15d ago | BUY | $6.38 | 5.14T | 0.01000 | $0.0111243 | |||
15d ago | BUY | $5.14 | 4.11T | 0.008000 | $0.0111252 | |||
15d ago | SELL | $6.32 | 5.09T | 0.009859 | $0.0111242 | |||
16d ago | SELL | $2.24 | 1.80T | 0.003491 | $0.0111246 | |||
16d ago | SELL | $3.33 | 2.70T | 0.005233 | $0.0111233 | |||
16d ago | SELL | $4.06 | 3.29T | 0.006383 | $0.0111235 | |||
16d ago | SELL | $1.11 | 900.00B | 0.001746 | $0.0111235 | |||
16d ago | SELL | $0.54 | 445.56B | 0.038646 | $0.0111221 | |||
16d ago | BUY | $11.79 | 9.71T | 0.01891 | $0.0111215 | |||
17d ago | BUY | $137.99 | 114.93T | 0.2209 | $0.0111200 | |||
17d ago | SELL | $29.49 | 24.87T | 0.04713 | $0.0111185 | |||
17d ago | BUY | $1.01 | 849.54B | 0.001622 | $0.0111192 | |||
17d ago | SELL | $6.39 | 5.40T | 0.01026 | $0.0111185 | |||
17d ago | BUY | $12.43 | 10.48T | 0.02000 | $0.0111187 | |||
17d ago | SELL | $5.23 | 4.42T | 0.008396 | $0.0111183 | |||
18d ago | SELL | $10.73 | 9.00T | 0.01711 | $0.0111192 | |||
18d ago | SELL | $5.05 | 4.23T | 0.008060 | $0.0111192 | |||
18d ago | BUY | $6.24 | 5.23T | 0.01000 | $0.0111195 | |||
18d ago | BUY | $17.85 | 14.80T | 0.02826 | $0.0111205 | |||
19d ago | BUY | $0.63 | 524.66B | 0.001000 | $0.0111201 | |||
19d ago | BUY | $31.50 | 26.08T | 0.04956 | $0.0111208 | |||
19d ago | BUY | $1.89 | 1.58T | 0.003000 | $0.0111199 | |||
19d ago | SELL | $0.94 | 786.82B | 0.001483 | $0.0111200 | |||
20d ago | BUY | $13.33 | 11.19T | 0.02117 | $0.0111191 | |||
20d ago | BUY | $6.34 | 5.29T | 0.01000 | $0.0111198 | |||
21d ago | SELL | $4.45 | 3.80T | 0.007143 | $0.0111173 | |||
21d ago | SELL | $13.26 | 11.41T | 0.02148 | $0.0111162 | |||
21d ago | BUY | $6.15 | 5.28T | 0.01000 | $0.0111164 | |||
21d ago | BUY | $15.09 | 13.14T | 0.02482 | $0.0111148 | |||
21d ago | SELL | $4.33 | 3.78T | 0.007093 | $0.0111146 | |||
22d ago | BUY | $20.60 | 17.59T | 0.03317 | $0.0111171 | |||
22d ago | SELL | $16.90 | 14.30T | 0.02681 | $0.0111182 | |||
22d ago | BUY | $3.11 | 2.63T | 0.004965 | $0.0111184 | |||
22d ago | BUY | $0.62 | 526.42B | 0.03993 | $0.0111184 | |||
22d ago | BUY | $31.32 | 26.58T | 0.05000 | $0.0111178 | |||
22d ago | SELL | $31.21 | 26.53T | 0.04965 | $0.0111176 | |||
22d ago | BUY | $<1 | 88,544,712 | 0.061670 | $0.0111188 | |||
22d ago | SELL | $8.45 | 7.10T | 0.01334 | $0.0111189 | |||
22d ago | BUY | $0.34 | 284.67B | 0.035377 | $0.0111204 | |||
22d ago | BUY | $0.12 | 103.66B | 0.031958 | $0.0111203 | |||
23d ago | SELL | $10.27 | 8.63T | 0.01622 | $0.0111191 | |||
23d ago | SELL | $33.91 | 28.80T | 0.05438 | $0.0111177 | |||
23d ago | BUY | $16.98 | 14.15T | 0.02689 | $0.0111200 | |||
23d ago | SELL | $10.04 | 8.47T | 0.01600 | $0.0111186 | |||
23d ago | BUY | $12.46 | 10.46T | 0.01986 | $0.0111192 | |||
23d ago | BUY | $<1 | 17.36B | 0.043293 | $0.0111187 | |||
23d ago | BUY | $<1 | 3.22B | 0.056105 | $0.0111188 | |||
23d ago | BUY | $<1 | 6.40B | 0.041214 | $0.0111189 | |||
23d ago | BUY | $<1 | 141,120,719 | 0.062677 | $0.0111189 | |||
23d ago | BUY | $<1 | 47,730,916 | 0.079055 | $0.0111189 | |||
23d ago | BUY | $0.28 | 241.14B | 0.034574 | $0.0111191 | |||
23d ago | BUY | $0.49 | 416.34B | 0.037898 | $0.0111196 | |||
23d ago | BUY | $0.10 | 91.36B | 0.031732 | $0.0111194 | |||
23d ago | BUY | $<1 | 45.20B | 0.048573 | $0.0111200 | |||
23d ago | BUY | $12.56 | 10.44T | 0.01978 | $0.0111203 |