TXNS826
MuaBán
431395
Âm lượng$547.6K
Mua VolBán Vol
$306.5K$241.1K
Người làm192
Người muaNgười bán
98127
Bảo vệ
An toàn
Cung cấp tuần hoàn
974,144,40697.41%
Tổng cung974,257,963
Cung cấp tối đa1.00B
Đã gộp lạiBroccoli35,895,711($1.4M)
Đã gộp lạiWBNB2,445.93($1.5M)
Bộ chuyển đổi
1Broccoli
= $0.03841
?Broccoli
USD
Về
Tổng quan về CZ'S DOG
CZ'S DOG (Broccoli) đã được ra mắt trên 02.13.2025 và hiện đang giao dịch ở mức $0.03841. Nguồn cung lưu hành của CZ'S DOG là 974.14M và có vốn hóa thị trường là $37.42M.
Giá CZ'S DOG và Hiệu suất thị trường
Trong 24 giờ qua, giá của CZ'S DOG (Broccoli) đã thay đổi +8.8%, với khối lượng giao dịch là $37.42M. Hãy theo dõi giá của CZ'S DOG trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | Broccoli | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | BUY | $2.94 | 76.58 | 0.004884 | $0.03841 | |||
19m ago | SELL | $150.28 | 3,988.00 | 0.2493 | $0.03768 | |||
20m ago | SELL | $443.07 | 11,749 | 0.7349 | $0.03771 | 913 | ||
20m ago | SELL | $178.01 | 4,717.11 | 0.2952 | $0.03773 | 75 | ||
20m ago | SELL | $328.32 | 8,696.10 | 0.5445 | $0.03775 | 91 | ||
23m ago | SELL | $361.46 | 9,562.96 | 0.5991 | $0.03779 | 34 | ||
23m ago | SELL | $383.51 | 10,140 | 0.6356 | $0.03782 | 355 | ||
23m ago | SELL | $422.67 | 11,168 | 0.7005 | $0.03784 | 52 | ||
23m ago | SELL | $486.66 | 12,849 | 0.8066 | $0.03787 | 913 | ||
33m ago | ADD | $41.22 | 287.93 | 0.06832 | - | |||
44m ago | SELL | $59.21 | 1,562.32 | 0.09812 | $0.03790 | |||
44m ago | SELL | $95.02 | 2,506.61 | 0.1574 | $0.03791 | 34 | ||
44m ago | SELL | $358.34 | 9,448.74 | 0.5937 | $0.03792 | 112 | ||
44m ago | SELL | $445.07 | 11,728 | 0.7374 | $0.03794 | 75 | ||
44m ago | SELL | $978.61 | 25,757 | 1.62 | $0.03799 | 72 | ||
44m ago | SELL | $817.74 | 21,491 | 1.35 | $0.03805 | 10 | ||
44m ago | SELL | $1,378.28 | 36,155 | 2.28 | $0.03812 | 913 | ||
45m ago | SELL | $240.91 | 6,314.60 | 0.3993 | $0.03815 | 112 | ||
45m ago | SELL | $924.84 | 24,218 | 1.53 | $0.03818 | 5556 | ||
45m ago | SELL | $539.36 | 14,107 | 0.8941 | $0.03823 | 355 | ||
45m ago | SELL | $362.25 | 9,467.60 | 0.6005 | $0.03826 | 252 | ||
45m ago | SELL | $241.96 | 6,320.53 | 0.4011 | $0.03828 | 5556 | ||
45m ago | SELL | $279.16 | 7,289.09 | 0.4627 | $0.03829 | 913 | ||
45m ago | SELL | $1,159.27 | 30,234 | 1.92 | $0.03834 | 72 | ||
45m ago | SELL | $364.89 | 9,504.51 | 0.6048 | $0.03839 | 5556 | ||
46m ago | SELL | $85.70 | 2,231.32 | 0.1420 | $0.03840 | |||
46m ago | SELL | $428.23 | 11,145 | 0.7098 | $0.03842 | 5556 | ||
46m ago | SELL | $395.73 | 10,292 | 0.6559 | $0.03845 | 5556 | ||
46m ago | SELL | $388.72 | 10,103 | 0.6443 | $0.03847 | 157 | ||
46m ago | SELL | $838.30 | 21,767 | 1.38 | $0.03851 | 112 | ||
46m ago | SELL | $76.73 | 1,990.94 | 0.1271 | $0.03854 | 5556 | ||
46m ago | SELL | $623.08 | 16,157 | 1.03 | $0.03856 | 3444 | ||
47m ago | SELL | $56.68 | 1,469.10 | 0.09396 | $0.03858 | |||
49m ago | SELL | $258.86 | 6,709.37 | 0.4292 | $0.03858 | 5556 | ||
49m ago | SELL | $345.66 | 8,953.68 | 0.5731 | $0.03860 | 5556 | ||
51m ago | SELL | $11.11 | 287.87 | 0.01843 | $0.03861 | |||
1h ago | BUY | $6.02 | 153.07 | 0.01000 | $0.03937 | |||
1h ago | BUY | $1,330.36 | 33,850 | 2.20 | $0.03930 | 339 | ||
1h ago | BUY | $263.08 | 6,702.50 | 0.4368 | $0.03925 | 3444 | ||
1h ago | BUY | $961.79 | 24,528 | 1.59 | $0.03921 | 84 | ||
1h ago | BUY | $614.13 | 15,682 | 1.01 | $0.03916 | 913 | ||
1h ago | BUY | $612.64 | 15,652 | 1.01 | $0.03914 | 5556 | ||
1h ago | BUY | $1,084.63 | 27,748 | 1.80 | $0.03908 | 2646 | ||
1h ago | BUY | $217.68 | 5,574.44 | 0.3612 | $0.03904 | 5556 | ||
1h ago | BUY | $314.54 | 8,058.99 | 0.5220 | $0.03903 | 5556 | ||
1h ago | BUY | $387.64 | 9,937.52 | 0.6433 | $0.03900 | 5556 | ||
1h ago | BUY | $213.37 | 5,472.78 | 0.3541 | $0.03898 | 5556 | ||
1h ago | BUY | $2,076.99 | 53,370 | 3.44 | $0.03891 | 289 | ||
1h ago | BUY | $6.02 | 155.10 | 0.01000 | $0.03884 | |||
1h ago | SELL | $218.64 | 5,737.51 | 0.3626 | $0.03810 | 5556 | ||
1h ago | SELL | $420.22 | 11,021 | 0.6969 | $0.03812 | 913 | ||
1h ago | SELL | $338.16 | 8,865.03 | 0.5609 | $0.03814 | 5556 | ||
1h ago | SELL | $362.56 | 9,499.30 | 0.6014 | $0.03816 | 5556 | ||
1h ago | SELL | $290.09 | 7,596.56 | 0.4812 | $0.03818 | 104 | ||
1h ago | SELL | $519.60 | 13,599 | 0.8619 | $0.03820 | 5556 | ||
1h ago | SELL | $499.74 | 13,068 | 0.8290 | $0.03824 | 5556 | ||
1h ago | SELL | $516.66 | 13,499 | 0.8571 | $0.03827 | 5556 | ||
1h ago | SELL | $308.76 | 8,061.73 | 0.5122 | $0.03829 | 19 | ||
1h ago | SELL | $375.83 | 9,807.57 | 0.6234 | $0.03832 | 104 | ||
2h ago | BUY | $6.07 | 154.12 | 0.01000 | $0.03941 | |||
2h ago | BUY | $756.38 | 19,206 | 1.24 | $0.03938 | 319 | ||
2h ago | BUY | $160.28 | 4,073.00 | 0.2639 | $0.03935 | 3444 | ||
2h ago | BUY | $721.01 | 18,334 | 1.18 | $0.03932 | 102 | ||
2h ago | BUY | $492.46 | 12,534 | 0.8108 | $0.03928 | 3444 | ||
2h ago | BUY | $546.63 | 13,925 | 0.9000 | $0.03925 | 2646 | ||
2h ago | BUY | $383.27 | 9,764.84 | 0.6306 | $0.03925 | 5556 | ||
2h ago | BUY | $358.61 | 9,141.99 | 0.5900 | $0.03922 | 3444 | ||
2h ago | BUY | $314.12 | 8,011.88 | 0.5168 | $0.03920 | 5556 | ||
2h ago | BUY | $547.00 | 13,961 | 0.9000 | $0.03918 | 99 | ||
2h ago | BUY | $346.95 | 8,862.69 | 0.5709 | $0.03914 | 5556 | ||
2h ago | BUY | $738.49 | 18,888 | 1.21 | $0.03909 | 316 | ||
2h ago | BUY | $359.37 | 9,199.74 | 0.5915 | $0.03906 | 355 | ||
2h ago | BUY | $789.73 | 20,235 | 1.30 | $0.03902 | 252 | ||
2h ago | BUY | $71.52 | 1,833.86 | 0.1177 | $0.03900 | 5556 | ||
2h ago | BUY | $364.50 | 9,349.22 | 0.6000 | $0.03898 | 2646 | ||
3h ago | SELL | $2.21 | 58.00 | 0.003647 | $0.03813 | |||
3h ago | SELL | $1.11 | 29.17 | 0.001834 | $0.03813 | |||
3h ago | BUY | $541.81 | 13,931 | 0.8933 | $0.03889 | 5556 | ||
3h ago | BUY | $221.27 | 5,692.73 | 0.3648 | $0.03886 | 5556 | ||
3h ago | BUY | $384.16 | 9,887.21 | 0.6333 | $0.03885 | 3444 | ||
3h ago | BUY | $667.68 | 17,162 | 1.09 | $0.03890 | 3444 | ||
3h ago | BUY | $547.08 | 14,076 | 0.9000 | $0.03886 | 2646 | ||
3h ago | ADD | $818.89 | 22,129 | 1.34 | - | |||
3h ago | SELL | $0.15 | 3.98 | 0.032494 | $0.03807 | |||
3h ago | REMOVE | $817.48 | 22,091 | 1.34 | - | |||
3h ago | BUY | $54.68 | 1,408.25 | 0.09000 | $0.03883 | |||
4h ago | BUY | $531.17 | 13,705 | 0.8754 | $0.03875 | 913 | ||
4h ago | SELL | $552.94 | 14,556 | 0.9113 | $0.03798 | 12 | ||
4h ago | BUY | $500.03 | 12,901 | 0.8241 | $0.03876 | 3126 | ||
4h ago | SELL | $1,660.51 | 43,668 | 2.73 | $0.03802 | 12 | ||
4h ago | SELL | $2,221.10 | 58,225 | 3.66 | $0.03814 | 12 | ||
4h ago | SELL | $1,485.21 | 38,816 | 2.44 | $0.03826 | 12 | ||
4h ago | SELL | $38.30 | 1,000.00 | 0.06314 | $0.03830 | 12 | ||
4h ago | SELL | $5.83 | 152.36 | 0.009621 | $0.03832 | |||
4h ago | SELL | $162.24 | 4,234.11 | 0.2673 | $0.03831 | 5556 | ||
4h ago | SELL | $425.14 | 11,089 | 0.7006 | $0.03833 | 2646 | ||
4h ago | SELL | $427.59 | 11,145 | 0.7046 | $0.03836 | 5556 | ||
4h ago | ADD | $69.96 | 1,764.35 | 0.1152 | - | |||
4h ago | BUY | $709.28 | 18,124 | 1.16 | $0.03913 | |||
4h ago | BUY | $159.59 | 4,080.01 | 0.2629 | $0.03911 | 5556 |