TXNS10
MuaBán
55
Âm lượng$327
Mua VolBán Vol
$214$113
Người làm9
Người muaNgười bán
55
Bảo vệ
1 Cảnh báo
Cung cấp tuần hoàn
999,999,92099.99%
Tổng cung999,999,920
Cung cấp tối đa1.00B
Đã gộp lạiOGCZ506,624,914($5.9K)
Đã gộp lạiWBNB11.58($7.0K)
Bộ chuyển đổi
1OGCZ
= $0.041159
?OGCZ
USD
Về
Tổng quan về CZ's OLD PFP
CZ's OLD PFP (OGCZ) đã được ra mắt trên 03.17.2025 và hiện đang giao dịch ở mức $0.00001159. Nguồn cung lưu hành của CZ's OLD PFP là 1.00B và có vốn hóa thị trường là $11,590.0.
Giá CZ's OLD PFP và Hiệu suất thị trường
Trong 24 giờ qua, giá của CZ's OLD PFP (OGCZ) đã thay đổi +0.5%, với khối lượng giao dịch là $11,590.0. Hãy theo dõi giá của CZ's OLD PFP trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | OGCZ | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
15h ago | BUY | $11.92 | 1,028,761 | 0.01980 | $0.041159 | |||
15h ago | SELL | $20.56 | 1,770,196 | 0.03395 | $0.041161 | |||
15h ago | BUY | $60.38 | 5,208,505 | 0.09970 | $0.041159 | |||
15h ago | BUY | $20.23 | 1,770,196 | 0.03341 | $0.041143 | 27 | ||
19h ago | SELL | $1.63 | 144,204 | 0.002699 | $0.041134 | |||
19h ago | SELL | $8.58 | 753,295 | 0.01412 | $0.041139 | |||
23h ago | SELL | $60.00 | 5,190,719 | 0.09850 | $0.041156 | |||
23h ago | BUY | $60.23 | 5,190,719 | 0.09900 | $0.041160 | |||
1d ago | SELL | $15.36 | 1,332,559 | 0.02509 | $0.041153 | |||
1d ago | SELL | $7.62 | 670,648 | 0.01267 | $0.041136 | |||
1d ago | SELL | $26.35 | 2,295,571 | 0.04365 | $0.041147 | |||
1d ago | BUY | $59.70 | 5,209,858 | 0.09900 | $0.041145 | 14 | ||
2d ago | SELL | $9.44 | 829,379 | 0.01554 | $0.041138 | |||
2d ago | SELL | $13.69 | 1,201,854 | 0.02261 | $0.041139 | |||
2d ago | SELL | $3.05 | 267,719 | 0.005052 | $0.041139 | |||
2d ago | SELL | $50.03 | 4,353,898 | 0.08294 | $0.041149 | |||
2d ago | SELL | $87.13 | 7,337,643 | 0.1431 | $0.041187 | |||
3d ago | SELL | $31.19 | 2,497,608 | 0.04971 | $0.041248 | |||
3d ago | SELL | $0.65 | 52,085 | 0.001042 | $0.041259 | |||
3d ago | SELL | $61.10 | 4,805,325 | 0.09712 | $0.041271 | |||
3d ago | SELL | $151.67 | 11,541,696 | 0.2414 | $0.041314 | |||
3d ago | SELL | $18.41 | 1,351,657 | 0.02905 | $0.041362 | |||
3d ago | BUY | $99.85 | 7,374,516 | 0.1573 | $0.041354 | |||
3d ago | SELL | $1.09 | 82,551 | 0.001725 | $0.041329 | |||
3d ago | SELL | $45.13 | 3,382,435 | 0.07120 | $0.041334 | |||
3d ago | SELL | $50.29 | 3,688,200 | 0.07881 | $0.041363 | |||
3d ago | SELL | $21.28 | 1,541,586 | 0.03331 | $0.041380 | |||
4d ago | SELL | $44.04 | 3,171,049 | 0.06922 | $0.041389 | |||
4d ago | SELL | $4.77 | 340,531 | 0.007491 | $0.041403 | |||
4d ago | SELL | $24.40 | 1,729,434 | 0.03821 | $0.041411 | |||
4d ago | SELL | $35.54 | 2,504,674 | 0.05585 | $0.041419 | |||
4d ago | SELL | $50.18 | 3,478,732 | 0.07860 | $0.041442 | 14 | ||
4d ago | SELL | $6.12 | 420,807 | 0.009590 | $0.041455 | |||
4d ago | BUY | $51.09 | 3,516,532 | 0.08000 | $0.041453 | |||
4d ago | SELL | $240.33 | 16,159,242 | 0.3762 | $0.041487 | |||
4d ago | SELL | $463.64 | 28,148,734 | 0.7259 | $0.041647 | 12 | ||
4d ago | SELL | $12.37 | 715,724 | 0.01975 | $0.041729 | |||
5d ago | SELL | $33.73 | 1,945,571 | 0.05404 | $0.041734 | |||
5d ago | SELL | $124.45 | 6,937,823 | 0.1969 | $0.041793 | |||
5d ago | SELL | $1.54 | 84,836 | 0.002450 | $0.041821 | |||
5d ago | SELL | $310.57 | 16,355,202 | 0.4925 | $0.041898 | |||
5d ago | BUY | $312.18 | 16,355,202 | 0.4950 | $0.041908 | |||
5d ago | BUY | $124.87 | 6,937,823 | 0.1980 | $0.041799 | |||
5d ago | SELL | $35.59 | 2,004,679 | 0.05623 | $0.041775 | |||
5d ago | BUY | $126.13 | 7,184,180 | 0.2000 | $0.041755 | |||
5d ago | BUY | $63.02 | 3,688,200 | 0.1000 | $0.041708 | |||
5d ago | SELL | $8.35 | 495,541 | 0.01326 | $0.041685 | 17 | ||
5d ago | SELL | $91.22 | 5,343,636 | 0.1450 | $0.041707 | |||
5d ago | SELL | $3.05 | 175,716 | 0.004834 | $0.041737 | |||
5d ago | SELL | $0.79 | 46,090 | 0.001268 | $0.041731 | |||
5d ago | SELL | $1.60 | 92,699 | 0.002552 | $0.041731 | |||
5d ago | SELL | $131.13 | 7,399,617 | 0.2075 | $0.041772 | 20 | ||
6d ago | BUY | $62.59 | 3,478,732 | 0.09900 | $0.041799 | 14 | ||
6d ago | SELL | $23.32 | 1,307,315 | 0.03682 | $0.041783 | 14 | ||
6d ago | SELL | $5.56 | 311,408 | 0.008805 | $0.041785 | |||
6d ago | BUY | $95.89 | 5,343,636 | 0.1500 | $0.041794 | |||
6d ago | BUY | $6.40 | 359,446 | 0.009950 | $0.041782 | |||
6d ago | SELL | $13.23 | 749,170 | 0.02065 | $0.041766 | |||
6d ago | SELL | $98.01 | 5,475,581 | 0.1532 | $0.041790 | |||
6d ago | SELL | $2.08 | 114,369 | 0.003245 | $0.041820 | |||
6d ago | SELL | $4.49 | 246,697 | 0.007006 | $0.041823 | |||
6d ago | SELL | $0.22 | 12,331 | 0.033504 | $0.041825 | |||
6d ago | SELL | $<1 | 0.001000 | 0.0102842 | $0.041824 | |||
6d ago | SELL | $<1 | 0.001000 | 0.0102842 | $0.041822 | |||
6d ago | BUY | $0.63 | 34,662 | 0.0399 | $0.041841 | |||
6d ago | BUY | $0.63 | 34,668 | 0.0399 | $0.041841 | |||
6d ago | BUY | $0.63 | 34,674 | 0.0399 | $0.041840 | |||
6d ago | BUY | $0.63 | 34,680 | 0.0399 | $0.041840 | |||
6d ago | BUY | $0.63 | 34,685 | 0.0399 | $0.041840 | |||
6d ago | SELL | $133.83 | 7,204,563 | 0.2082 | $0.041857 | |||
6d ago | SELL | $3.67 | 194,432 | 0.005725 | $0.041887 | 10 | ||
6d ago | SELL | $9.96 | 526,998 | 0.01554 | $0.041891 | |||
6d ago | BUY | $0.63 | 33,350 | 0.0399 | $0.041902 | |||
6d ago | BUY | $0.63 | 33,355 | 0.0399 | $0.041899 | |||
6d ago | BUY | $0.63 | 33,361 | 0.0399 | $0.041897 | |||
6d ago | BUY | $0.63 | 33,366 | 0.0399 | $0.041897 | |||
6d ago | BUY | $0.63 | 33,372 | 0.0399 | $0.041897 | |||
6d ago | BUY | $0.63 | 33,378 | 0.0399 | $0.041896 | |||
6d ago | BUY | $0.63 | 33,383 | 0.0399 | $0.041895 | |||
6d ago | SELL | $8.22 | 435,369 | 0.01285 | $0.041888 | |||
6d ago | BUY | $0.63 | 33,316 | 0.0399 | $0.041897 | |||
6d ago | BUY | $0.63 | 33,322 | 0.0399 | $0.041894 | |||
6d ago | BUY | $0.62 | 33,327 | 0.0399 | $0.041888 | |||
6d ago | BUY | $0.63 | 33,333 | 0.0399 | $0.041893 | |||
6d ago | BUY | $0.63 | 33,338 | 0.0399 | $0.041893 | |||
6d ago | BUY | $0.62 | 33,344 | 0.0399 | $0.041884 | |||
6d ago | SELL | $14.64 | 779,224 | 0.02306 | $0.041878 | |||
6d ago | BUY | $0.62 | 33,219 | 0.0399 | $0.041891 | |||
6d ago | SELL | $2.07 | 110,107 | 0.003265 | $0.041880 | |||
6d ago | SELL | $79.36 | 4,161,350 | 0.1247 | $0.041907 | |||
6d ago | SELL | $19.40 | 1,000,954 | 0.03040 | $0.041938 | |||
7d ago | SELL | $27.19 | 1,398,834 | 0.04275 | $0.041944 | |||
7d ago | SELL | $0.50 | 26,041 | 0.037988 | $0.041943 | |||
7d ago | SELL | $3.25 | 168,137 | 0.005160 | $0.041938 | 22 | ||
7d ago | SELL | $2.31 | 119,768 | 0.003678 | $0.041928 | |||
7d ago | SELL | $2.04 | 105,953 | 0.003255 | $0.041929 | |||
7d ago | BUY | $29.95 | 1,546,225 | 0.04757 | $0.041937 | 13 | ||
7d ago | BUY | $156.86 | 8,330,860 | 0.2500 | $0.041882 | |||
7d ago | SELL | $<1 | 59.74 | 0.051746 | $0.041839 | |||
7d ago | SELL | $<1 | 36.53 | 0.051068 | $0.041839 |