TXNS10,819
MuaBán
5,8065,013
Âm lượng$4.8M
Mua VolBán Vol
$2.4M$2.4M
Người làm3,130
Người muaNgười bán
2,2021,917
Bảo vệ
An toàn
Cung cấp tuần hoàn
999,917,06499.99%
Tổng cung1.00B
Cung cấp tối đa1.00B
Đã gộp lạimubarak2,354,952($79.9K)
Đã gộp lạiUSDC14,129($14.1K)
Bộ chuyển đổi
1mubarak
= $0.03387
?mubarak
USD
Về
Tổng quan về mubarak
mubarak (mubarak) đã được ra mắt trên 03.15.2025 và hiện đang giao dịch ở mức $0.03387. Nguồn cung lưu hành của mubarak là 1.00B và có vốn hóa thị trường là $33.87M.
Giá mubarak và Hiệu suất thị trường
Trong 24 giờ qua, giá của mubarak (mubarak) đã thay đổi -17.1%, với khối lượng giao dịch là $33.87M. Hãy theo dõi giá của mubarak trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | mubarak | USDC | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
23s ago | BUY | $899.99 | 26,567 | 1.48 | $0.03387 | 42 | ||
32s ago | BUY | $12.62 | 374.33 | 0.02086 | $0.03373 | 13 | ||
35s ago | BUY | $7.85 | 232.80 | 0.01297 | $0.03373 | 18 | ||
35s ago | BUY | $5.56 | 165.00 | 0.009195 | $0.03373 | 13 | ||
38s ago | SELL | $254.13 | 7,563.33 | 0.4198 | $0.03360 | 18 | ||
38s ago | SELL | $486.70 | 14,436 | 0.8040 | $0.03371 | 52 | ||
47s ago | SELL | $406.21 | 12,000 | 0.6710 | $0.03385 | 10 | ||
2m ago | BUY | $19.93 | 585.05 | 0.03294 | $0.03408 | |||
2m ago | BUY | $50.00 | 1,467.64 | 0.08262 | $0.03406 | |||
3m ago | BUY | $0.79 | 23.21 | 0.001306 | $0.03406 | 10 | ||
3m ago | SELL | $109.83 | 3,239.11 | 0.1814 | $0.03390 | |||
3m ago | BUY | $2.19 | 64.39 | 0.003628 | $0.03409 | |||
3m ago | BUY | $1.07 | 31.50 | 0.001775 | $0.03409 | 23 | ||
4m ago | SELL | $152.76 | 4,500.00 | 0.2525 | $0.03394 | 10 | ||
4m ago | BUY | $1.34 | 39.25 | 0.002215 | $0.03414 | 10 | ||
4m ago | SELL | $200.93 | 5,909.48 | 0.3321 | $0.03400 | |||
4m ago | BUY | $0.79 | 23.11 | 0.001307 | $0.03420 | 26 | ||
4m ago | SELL | $102.14 | 3,000.00 | 0.1688 | $0.03404 | |||
4m ago | BUY | $3.51 | 102.67 | 0.005809 | $0.03423 | |||
4m ago | BUY | $85.45 | 2,497.21 | 0.1412 | $0.03422 | 13 | ||
4m ago | SELL | $465.25 | 13,641 | 0.7689 | $0.03410 | 11 | ||
5m ago | SELL | $961.97 | 28,024 | 1.58 | $0.03432 | |||
5m ago | SELL | $8,916.12 | 248,673 | 14.73 | $0.03585 | 13 | ||
5m ago | BUY | $8,861.19 | 245,822 | 14.64 | $0.03604 | 13 | ||
5m ago | SELL | $34.50 | 1,000.00 | 0.05700 | $0.03450 | |||
6m ago | SELL | $570.83 | 16,499 | 0.9430 | $0.03459 | |||
6m ago | SELL | $78.93 | 2,274.94 | 0.1304 | $0.03469 | |||
7m ago | SELL | $6.02 | 173.50 | 0.009950 | $0.03471 | |||
7m ago | SELL | $347.67 | 10,000 | 0.5742 | $0.03476 | 19 | ||
7m ago | BUY | $478.01 | 13,688 | 0.7894 | $0.03492 | |||
8m ago | BUY | $6.04 | 173.50 | 0.009987 | $0.03484 | |||
8m ago | SELL | $347.25 | 10,000 | 0.5735 | $0.03472 | |||
8m ago | SELL | $202.91 | 5,829.00 | 0.3351 | $0.03481 | |||
9m ago | SELL | $415.31 | 11,898 | 0.6858 | $0.03490 | 20 | ||
9m ago | SELL | $1.50 | 42.95 | 0.002481 | $0.03497 | |||
9m ago | SELL | $14.52 | 415.16 | 0.02398 | $0.03497 | 26 | ||
9m ago | BUY | $241.65 | 6,881.90 | 0.3990 | $0.03511 | |||
9m ago | BUY | $90.66 | 2,585.80 | 0.1497 | $0.03506 | |||
9m ago | SELL | $187.64 | 5,376.24 | 0.3098 | $0.03490 | |||
10m ago | BUY | $1.52 | 43.34 | 0.002513 | $0.03510 | |||
10m ago | SELL | $202.78 | 5,800.00 | 0.3348 | $0.03496 | |||
10m ago | BUY | $100.00 | 2,844.67 | 0.1651 | $0.03515 | |||
11m ago | BUY | $43.09 | 1,226.70 | 0.07116 | $0.03513 | |||
11m ago | BUY | $114.53 | 3,262.42 | 0.1891 | $0.03510 | 27 | ||
11m ago | BUY | $444.86 | 12,703 | 0.7346 | $0.03502 | |||
11m ago | SELL | $521.29 | 14,955 | 0.8608 | $0.03485 | |||
11m ago | BUY | $1,923.62 | 55,254 | 3.17 | $0.03481 | |||
12m ago | SELL | $375.21 | 10,907 | 0.6193 | $0.03440 | |||
12m ago | SELL | $99.97 | 2,900.00 | 0.1650 | $0.03447 | |||
12m ago | SELL | $1,039.55 | 30,000 | 1.71 | $0.03465 | |||
12m ago | SELL | $34.81 | 1,000.00 | 0.05747 | $0.03481 | |||
12m ago | SELL | $348.78 | 10,000 | 0.5756 | $0.03487 | 89 | ||
12m ago | SELL | $136.51 | 3,905.54 | 0.2253 | $0.03495 | 10 | ||
12m ago | SELL | $426.73 | 12,178 | 0.7043 | $0.03504 | |||
12m ago | BUY | $616.58 | 17,523 | 1.01 | $0.03518 | |||
13m ago | BUY | $204.46 | 5,831.76 | 0.3373 | $0.03505 | |||
13m ago | BUY | $139.04 | 3,972.13 | 0.2294 | $0.03500 | |||
13m ago | SELL | $545.52 | 15,634 | 0.8998 | $0.03489 | |||
13m ago | SELL | $6.82 | 195.11 | 0.01125 | $0.03498 | 12 | ||
13m ago | BUY | $174.63 | 4,971.00 | 0.2880 | $0.03513 | |||
13m ago | BUY | $90.73 | 2,585.80 | 0.1496 | $0.03508 | |||
14m ago | BUY | $17.73 | 505.54 | 0.02924 | $0.03507 | |||
14m ago | BUY | $121.02 | 3,452.83 | 0.1996 | $0.03505 | |||
14m ago | SELL | $957.89 | 27,364 | 1.58 | $0.03500 | |||
14m ago | BUY | $453.98 | 12,875 | 0.7490 | $0.03526 | |||
14m ago | SELL | $655.60 | 18,670 | 1.08 | $0.03511 | |||
14m ago | SELL | $5.01 | 142.38 | 0.008273 | $0.03521 | 89 | ||
14m ago | BUY | $605.25 | 17,145 | 0.9985 | $0.03530 | |||
15m ago | BUY | $100.00 | 2,841.61 | 0.1650 | $0.03519 | 42 | ||
15m ago | SELL | $175.13 | 5,000.00 | 0.2890 | $0.03502 | |||
15m ago | SELL | $8.02 | 228.87 | 0.01324 | $0.03505 | 24 | ||
15m ago | SELL | $11.74 | 334.89 | 0.01937 | $0.03505 | 15 | ||
15m ago | SELL | $7.97 | 227.54 | 0.01316 | $0.03506 | 15 | ||
15m ago | SELL | $286.42 | 8,158.47 | 0.4727 | $0.03510 | |||
15m ago | BUY | $1,165.39 | 33,158 | 1.92 | $0.03514 | |||
15m ago | SELL | $5.38 | 154.76 | 0.008886 | $0.03479 | 24 | ||
15m ago | SELL | $48.18 | 1,384.67 | 0.07952 | $0.03479 | 15 | ||
15m ago | SELL | $6.94 | 199.40 | 0.01145 | $0.03480 | 26 | ||
15m ago | SELL | $4.50 | 129.41 | 0.007435 | $0.03481 | 13 | ||
16m ago | BUY | $700.00 | 20,071 | 1.15 | $0.03487 | |||
16m ago | BUY | $544.72 | 15,706 | 0.8990 | $0.03468 | |||
16m ago | BUY | $20.68 | 597.81 | 0.03413 | $0.03459 | 15 | ||
16m ago | SELL | $174.86 | 5,076.49 | 0.2886 | $0.03444 | |||
16m ago | BUY | $199.99 | 5,777.48 | 0.3300 | $0.03461 | |||
16m ago | BUY | $150.75 | 4,361.85 | 0.2488 | $0.03456 | |||
16m ago | SELL | $1.64 | 47.86 | 0.002714 | $0.03436 | 24 | ||
17m ago | SELL | $1.73 | 50.41 | 0.002859 | $0.03436 | 10 | ||
17m ago | BUY | $199.79 | 5,789.74 | 0.3297 | $0.03450 | 14 | ||
17m ago | SELL | $0.14 | 4.18 | 0.032371 | $0.03430 | 34 | ||
17m ago | SELL | $2.10 | 61.42 | 0.003478 | $0.03430 | 17 | ||
17m ago | SELL | $3.24 | 94.53 | 0.005353 | $0.03430 | |||
17m ago | BUY | $181.65 | 5,272.83 | 0.2998 | $0.03445 | |||
17m ago | BUY | $484.45 | 14,104 | 0.7995 | $0.03434 | |||
17m ago | SELL | $1.75 | 51.32 | 0.002889 | $0.03410 | 14 | ||
17m ago | BUY | $333.08 | 9,732.89 | 0.5498 | $0.03422 | 12 | ||
18m ago | SELL | $71.98 | 2,116.52 | 0.1188 | $0.03401 | |||
18m ago | SELL | $194.63 | 5,715.55 | 0.3212 | $0.03405 | |||
18m ago | BUY | $99.99 | 2,920.67 | 0.1650 | $0.03423 | 42 | ||
18m ago | BUY | $49.99 | 1,461.32 | 0.08252 | $0.03421 | |||
18m ago | BUY | $301.88 | 8,837.07 | 0.4982 | $0.03416 |