TXNS1,206
MuaBán
568638
Âm lượng$209.8K
Mua VolBán Vol
$100.1K$109.7K
Người làm243
Người muaNgười bán
157198
Bảo vệ
1 Cảnh báo
Cung cấp tuần hoàn
999,999,92099.99%
Tổng cung999,999,920
Cung cấp tối đa1.00B
Đã gộp lạiHEX27,926,537($126.6K)
Đã gộp lạiWBNB4.93($2.9K)
Bộ chuyển đổi
1HEX
= $0.004535
?HEX
USD
Về
Tổng quan về HEX
HEX (HEX) đã được ra mắt trên 03.27.2025 và hiện đang giao dịch ở mức $0.004535. Nguồn cung lưu hành của HEX là 1.00B và có vốn hóa thị trường là $4.54M.
Giá HEX và Hiệu suất thị trường
Trong 24 giờ qua, giá của HEX (HEX) đã thay đổi -4.6%, với khối lượng giao dịch là $4.54M. Hãy theo dõi giá của HEX trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | HEX | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $164.46 | 36,264 | 0.2799 | $0.004535 | 1101 | ||
2m ago | SELL | $131.98 | 29,084 | 0.2246 | $0.004538 | 692 | ||
4m ago | SELL | $187.88 | 41,334 | 0.3195 | $0.004545 | 1415 | ||
6m ago | BUY | $210.58 | 46,235 | 0.3575 | $0.004554 | 1420 | ||
7m ago | SELL | $145.65 | 31,991 | 0.2472 | $0.004552 | 558 | ||
7m ago | SELL | $184.69 | 40,536 | 0.3135 | $0.004556 | 1437 | ||
8m ago | SELL | $12.63 | 2,772.27 | 0.02145 | $0.004557 | 34 | ||
8m ago | BUY | $198.00 | 43,452 | 0.3361 | $0.004556 | 1419 | ||
8m ago | BUY | $186.90 | 41,058 | 0.3173 | $0.004552 | 1426 | ||
8m ago | SELL | $162.10 | 35,618 | 0.2752 | $0.004551 | 877 | ||
11m ago | SELL | $150.92 | 33,145 | 0.2563 | $0.004553 | 461 | ||
13m ago | SELL | $141.00 | 30,960 | 0.2395 | $0.004554 | 531 | ||
13m ago | BUY | $131.67 | 28,909 | 0.2237 | $0.004554 | 692 | ||
13m ago | SELL | $26.96 | 5,922.61 | 0.04582 | $0.004553 | 57 | ||
13m ago | BUY | $149.56 | 32,847 | 0.2541 | $0.004553 | 578 | ||
13m ago | BUY | $128.48 | 28,234 | 0.2183 | $0.004550 | 578 | ||
13m ago | SELL | $131.03 | 28,803 | 0.2226 | $0.004549 | 563 | ||
14m ago | SELL | $38.99 | 8,563.70 | 0.06622 | $0.004553 | |||
14m ago | BUY | $183.91 | 40,394 | 0.3123 | $0.004552 | 1437 | ||
20m ago | SELL | $19.39 | 4,261.69 | 0.03293 | $0.004551 | 40 | ||
20m ago | BUY | $211.45 | 46,471 | 0.3590 | $0.004550 | 1381 | ||
22m ago | SELL | $30.00 | 6,585.76 | 0.05085 | $0.004555 | 534 | ||
23m ago | BUY | $115.81 | 25,439 | 0.1964 | $0.004552 | 578 | ||
23m ago | SELL | $171.68 | 37,715 | 0.2911 | $0.004552 | 1312 | ||
23m ago | SELL | $28.60 | 6,283.41 | 0.04853 | $0.004552 | 565 | ||
24m ago | SELL | $29.48 | 6,475.48 | 0.05002 | $0.004552 | 23 | ||
24m ago | BUY | $171.55 | 37,681 | 0.2910 | $0.004552 | 957 | ||
29m ago | BUY | $184.50 | 40,679 | 0.3139 | $0.004535 | 1401 | ||
30m ago | SELL | $178.40 | 39,350 | 0.3036 | $0.004533 | 1023 | ||
31m ago | BUY | $167.46 | 36,926 | 0.2850 | $0.004534 | 851 | ||
34m ago | BUY | $148.27 | 32,728 | 0.2524 | $0.004530 | 563 | ||
36m ago | SELL | $198.56 | 43,774 | 0.3376 | $0.004536 | 1418 | ||
38m ago | SELL | $153.84 | 33,894 | 0.2616 | $0.004539 | 517 | ||
42m ago | SELL | $31.56 | 6,954.46 | 0.05369 | $0.004538 | 10 | ||
42m ago | BUY | $164.40 | 36,227 | 0.2797 | $0.004538 | 1101 | ||
44m ago | SELL | $3.23 | 712.78 | 0.005500 | $0.004535 | |||
44m ago | SELL | $31.56 | 6,958.78 | 0.05370 | $0.004536 | 590 | ||
44m ago | BUY | $187.03 | 41,241 | 0.3182 | $0.004535 | 1415 | ||
47m ago | SELL | $31.55 | 6,962.08 | 0.05369 | $0.004533 | 11 | ||
47m ago | BUY | $144.97 | 31,986 | 0.2466 | $0.004532 | 558 | ||
48m ago | SELL | $1.04 | 230.99 | 0.001780 | $0.004529 | 39 | ||
48m ago | SELL | $31.55 | 6,966.14 | 0.05369 | $0.004530 | 590 | ||
48m ago | BUY | $163.88 | 36,181 | 0.2788 | $0.004529 | 877 | ||
51m ago | SELL | $23.02 | 5,084.71 | 0.03916 | $0.004527 | |||
51m ago | BUY | $153.86 | 33,988 | 0.2617 | $0.004526 | 461 | ||
52m ago | BUY | $139.74 | 30,904 | 0.2375 | $0.004521 | 531 | ||
53m ago | SELL | $176.63 | 39,045 | 0.3001 | $0.004523 | 1174 | ||
53m ago | SELL | $43.26 | 9,548.78 | 0.07352 | $0.004531 | |||
53m ago | BUY | $132.92 | 29,334 | 0.2258 | $0.004531 | 563 | ||
54m ago | SELL | $48.60 | 10,729 | 0.08258 | $0.004530 | |||
55m ago | BUY | $170.47 | 37,719 | 0.2896 | $0.004519 | 1312 | ||
56m ago | BUY | $136.05 | 30,313 | 0.2310 | $0.004488 | |||
56m ago | SELL | $185.35 | 41,257 | 0.3148 | $0.004492 | 1446 | ||
56m ago | BUY | $88.19 | 19,578 | 0.1497 | $0.004504 | 140 | ||
56m ago | SELL | $120.09 | 26,643 | 0.2039 | $0.004507 | 439 | ||
1h ago | BUY | $41.19 | 9,117.43 | 0.06994 | $0.004518 | 140 | ||
1h ago | SELL | $177.25 | 39,139 | 0.3009 | $0.004528 | 1250 | ||
1h ago | SELL | $205.83 | 45,364 | 0.3494 | $0.004537 | 1406 | ||
1h ago | SELL | $149.48 | 32,920 | 0.2537 | $0.004541 | 536 | ||
1h ago | SELL | $146.90 | 32,332 | 0.2494 | $0.004543 | 722 | ||
1h ago | SELL | $179.49 | 39,513 | 0.3050 | $0.004542 | 1382 | ||
1h ago | BUY | $178.78 | 39,353 | 0.3038 | $0.004543 | 1023 | ||
1h ago | SELL | $195.72 | 43,092 | 0.3326 | $0.004541 | 1420 | ||
1h ago | SELL | $10.07 | 2,215.09 | 0.01710 | $0.004547 | 18 | ||
1h ago | BUY | $156.93 | 34,513 | 0.2665 | $0.004547 | 517 | ||
1h ago | SELL | $127.61 | 28,033 | 0.2164 | $0.004552 | 566 | ||
1h ago | BUY | $185.09 | 40,658 | 0.3139 | $0.004552 | 1418 | ||
1h ago | SELL | $164.18 | 36,057 | 0.2783 | $0.004553 | 862 | ||
2h ago | SELL | $36.20 | 7,940.28 | 0.06132 | $0.004559 | |||
2h ago | BUY | $206.96 | 45,405 | 0.3505 | $0.004558 | 1406 | ||
2h ago | BUY | $177.76 | 39,043 | 0.3012 | $0.004552 | 1174 | ||
2h ago | SELL | $197.67 | 43,432 | 0.3350 | $0.004551 | 1426 | ||
2h ago | SELL | $39.05 | 8,577.70 | 0.06620 | $0.004552 | |||
2h ago | BUY | $187.81 | 41,258 | 0.3183 | $0.004552 | 1446 | ||
2h ago | SELL | $20.82 | 4,577.52 | 0.03530 | $0.004550 | 590 | ||
2h ago | BUY | $123.51 | 27,147 | 0.2093 | $0.004550 | 439 | ||
2h ago | SELL | $39.06 | 8,586.64 | 0.06619 | $0.004549 | 590 | ||
2h ago | BUY | $178.05 | 39,139 | 0.3017 | $0.004549 | 1250 | ||
2h ago | SELL | $27.41 | 6,030.25 | 0.04645 | $0.004546 | 40 | ||
2h ago | BUY | $149.67 | 32,921 | 0.2536 | $0.004546 | 536 | ||
2h ago | BUY | $147.01 | 32,376 | 0.2490 | $0.004540 | 722 | ||
2h ago | SELL | $156.06 | 34,377 | 0.2644 | $0.004539 | 1004 | ||
2h ago | SELL | $29.04 | 6,391.20 | 0.04921 | $0.004544 | |||
2h ago | BUY | $228.53 | 50,356 | 0.3872 | $0.004538 | 1420 | ||
2h ago | BUY | $5.53 | 1,225.88 | 0.009386 | $0.004518 | |||
2h ago | SELL | $123.01 | 27,156 | 0.2084 | $0.004530 | 556 | ||
2h ago | SELL | $65.03 | 14,319 | 0.1102 | $0.004542 | 46 | ||
2h ago | BUY | $204.06 | 44,977 | 0.3455 | $0.004537 | 1382 | ||
2h ago | BUY | $97.00 | 21,523 | 0.1642 | $0.004507 | |||
2h ago | SELL | $162.06 | 35,905 | 0.2743 | $0.004513 | 692 | ||
2h ago | SELL | $194.00 | 42,699 | 0.3285 | $0.004543 | 1441 | ||
2h ago | SELL | $31.70 | 6,970.10 | 0.05368 | $0.004548 | |||
2h ago | BUY | $160.63 | 35,325 | 0.2720 | $0.004547 | 862 | ||
2h ago | SELL | $31.70 | 6,974.01 | 0.05368 | $0.004545 | 590 | ||
2h ago | BUY | $147.72 | 32,563 | 0.2501 | $0.004536 | 566 | ||
2h ago | BUY | $20.84 | 4,613.01 | 0.03529 | $0.004519 | 11 | ||
2h ago | SELL | $26.55 | 5,877.21 | 0.04496 | $0.004518 | 578 | ||
2h ago | BUY | $3.42 | 757.53 | 0.005800 | $0.004522 | 21 | ||
2h ago | BUY | $31.69 | 7,015.02 | 0.05366 | $0.004518 | 590 | ||
2h ago | SELL | $209.01 | 46,085 | 0.3538 | $0.004535 | 1372 |