TXNS1
MuaBán
01
Âm lượng$7
Mua VolBán Vol
$0$7
Người làm1
Người muaNgười bán
01
Cung cấp tuần hoàn
999,999,92099.99%
Tổng cung999,999,920
Cung cấp tối đa1.00B
Đã gộp lạiBSM960,528,775($3.4K)
Đã gộp lạiWBNB5.75($3.4K)
Bộ chuyển đổi
1BSM
= $0.053552
?BSM
USD
Về
Tổng quan về BNB SUPER MEETUP
BNB SUPER MEETUP (BSM) đã được ra mắt trên 04.05.2025 và hiện đang giao dịch ở mức $0.0(5)3552. Nguồn cung lưu hành của BNB SUPER MEETUP là 1.00B và có vốn hóa thị trường là $3,552.16.
Giá BNB SUPER MEETUP và Hiệu suất thị trường
Trong 24 giờ qua, giá của BNB SUPER MEETUP (BSM) đã thay đổi -1.3%, với khối lượng giao dịch là $3,552.16. Hãy theo dõi giá của BNB SUPER MEETUP trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | BSM | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
23h ago | SELL | $7.33 | 2,065,076 | 0.01237 | $0.053552 | |||
2d ago | SELL | $9.68 | 2,688,969 | 0.01619 | $0.053600 | |||
2d ago | SELL | $<1 | 23,162 | 0.031398 | $0.053552 | |||
2d ago | SELL | $<1 | 14,122 | 0.048527 | $0.053550 | |||
2d ago | SELL | $2.96 | 838,658 | 0.005069 | $0.053541 | |||
2d ago | SELL | $32.26 | 8,995,049 | 0.05493 | $0.053587 | |||
3d ago | SELL | $4.44 | 1,243,857 | 0.007678 | $0.053572 | |||
3d ago | BUY | $0.18 | 51,344 | 0.033189 | $0.053593 | |||
3d ago | SELL | $4.53 | 1,267,752 | 0.007846 | $0.053575 | |||
4d ago | SELL | $<1 | 443.46 | 0.052748 | $0.053570 | |||
4d ago | SELL | $99.33 | 26,996,333 | 0.1722 | $0.053679 | 56 | ||
4d ago | SELL | $99.26 | 25,472,087 | 0.1720 | $0.053897 | 49 | ||
4d ago | BUY | $99.75 | 25,472,087 | 0.1729 | $0.053916 | 49 | ||
4d ago | SELL | $297.90 | 72,412,465 | 0.5162 | $0.054113 | 49 | ||
4d ago | SELL | $280.57 | 58,465,790 | 0.4861 | $0.054799 | |||
4d ago | BUY | $281.87 | 58,465,790 | 0.4884 | $0.054821 | |||
4d ago | BUY | $299.23 | 72,412,465 | 0.5184 | $0.054132 | 49 | ||
4d ago | BUY | $9.97 | 2,628,351 | 0.01728 | $0.053795 | 56 | ||
4d ago | BUY | $9.97 | 2,643,443 | 0.01728 | $0.053773 | 56 | ||
4d ago | BUY | $9.97 | 2,659,201 | 0.01728 | $0.053752 | 56 | ||
4d ago | BUY | $9.98 | 2,676,847 | 0.01729 | $0.053729 | 56 | ||
4d ago | BUY | $9.99 | 2,695,098 | 0.01731 | $0.053707 | 56 | ||
4d ago | BUY | $9.97 | 2,706,489 | 0.01728 | $0.053685 | 56 | ||
4d ago | BUY | $9.97 | 2,722,606 | 0.01729 | $0.053663 | 56 | ||
4d ago | BUY | $9.97 | 2,738,594 | 0.01729 | $0.053642 | 56 | ||
4d ago | BUY | $9.97 | 2,754,708 | 0.01729 | $0.053621 | 56 | ||
4d ago | BUY | $9.97 | 2,770,996 | 0.01729 | $0.053599 | 56 | ||
4d ago | BUY | $1.14 | 320,778 | 0.001995 | $0.053582 | |||
4d ago | SELL | $153.74 | 41,053,427 | 0.2655 | $0.053745 | 397 | ||
4d ago | SELL | $7.76 | 1,984,036 | 0.01344 | $0.053914 | |||
5d ago | SELL | $279.11 | 67,743,902 | 0.4972 | $0.054120 | |||
5d ago | BUY | $280.68 | 67,743,902 | 0.5000 | $0.054143 | |||
5d ago | SELL | $10.43 | 2,808,876 | 0.01912 | $0.053714 | |||
5d ago | SELL | $31.38 | 8,241,987 | 0.05681 | $0.053808 | 11 | ||
5d ago | BUY | $10.86 | 2,817,328 | 0.01963 | $0.053857 | |||
6d ago | SELL | $383.14 | 88,496,378 | 0.6791 | $0.054329 | |||
6d ago | BUY | $108.69 | 23,146,740 | 0.1925 | $0.054695 | 159 | ||
6d ago | SELL | $111.90 | 23,943,453 | 0.1984 | $0.054673 | |||
6d ago | SELL | $4.11 | 853,463 | 0.007290 | $0.054818 | |||
6d ago | BUY | $112.46 | 23,894,719 | 0.1994 | $0.054706 | |||
6d ago | BUY | $3.89 | 853,463 | 0.006908 | $0.054565 | |||
6d ago | BUY | $134.20 | 30,527,231 | 0.2380 | $0.054396 | 159 | ||
6d ago | SELL | $177.03 | 39,990,377 | 0.3138 | $0.054426 | |||
6d ago | BUY | $279.31 | 64,601,659 | 0.4952 | $0.054323 | |||
6d ago | BUY | $153.28 | 39,990,377 | 0.2717 | $0.053832 | |||
6d ago | SELL | $19.35 | 5,279,104 | 0.03434 | $0.053665 | 56 | ||
6d ago | SELL | $196.75 | 50,433,725 | 0.3492 | $0.053901 | |||
6d ago | BUY | $46.36 | 11,322,909 | 0.08229 | $0.054094 | 159 | ||
6d ago | SELL | $33.25 | 8,195,128 | 0.05905 | $0.054058 | 49 | ||
6d ago | SELL | $81.58 | 19,469,766 | 0.1448 | $0.054190 | |||
6d ago | BUY | $204.91 | 50,433,725 | 0.3640 | $0.054063 | |||
6d ago | BUY | $9.97 | 2,607,604 | 0.01771 | $0.053825 | 49 | ||
6d ago | BUY | $9.97 | 2,622,846 | 0.01771 | $0.053802 | 49 | ||
6d ago | BUY | $9.97 | 2,638,639 | 0.01772 | $0.053780 | 49 | ||
6d ago | BUY | $9.97 | 2,654,766 | 0.01772 | $0.053757 | 49 | ||
6d ago | BUY | $9.97 | 2,670,451 | 0.01772 | $0.053735 | 49 | ||
6d ago | SELL | $127.55 | 33,174,371 | 0.2267 | $0.053845 | 397 | ||
6d ago | SELL | $32.94 | 8,241,987 | 0.05899 | $0.053997 | 11 | ||
6d ago | SELL | $35.95 | 8,849,234 | 0.06459 | $0.054063 | |||
6d ago | SELL | $36.69 | 8,849,234 | 0.06592 | $0.054147 | 397 | ||
6d ago | SELL | $9.60 | 2,284,343 | 0.01724 | $0.054204 | |||
6d ago | SELL | $22.37 | 5,258,319 | 0.04003 | $0.054254 | |||
6d ago | SELL | $152.70 | 34,095,279 | 0.2721 | $0.054478 | |||
6d ago | SELL | $42.67 | 9,043,276 | 0.07605 | $0.054718 | 68 | ||
6d ago | BUY | $31.39 | 6,601,473 | 0.05596 | $0.054756 | 397 | ||
6d ago | BUY | $39.25 | 8,409,185 | 0.06998 | $0.054668 | 397 | ||
6d ago | BUY | $67.50 | 14,868,738 | 0.1202 | $0.054539 | 397 | ||
6d ago | BUY | $53.36 | 12,144,210 | 0.09509 | $0.054394 | 397 | ||
6d ago | SELL | $167.79 | 37,228,192 | 0.2990 | $0.054507 | 397 | ||
6d ago | SELL | $8.94 | 1,889,573 | 0.01591 | $0.054736 | |||
6d ago | BUY | $50.98 | 10,785,514 | 0.09029 | $0.054726 | 397 | ||
6d ago | BUY | $52.10 | 11,337,502 | 0.09237 | $0.054595 | 159 | ||
6d ago | SELL | $13.39 | 2,970,563 | 0.02383 | $0.054509 | |||
6d ago | SELL | $41.37 | 9,043,276 | 0.07364 | $0.054575 | 397 | ||
6d ago | BUY | $40.69 | 8,849,234 | 0.07243 | $0.054599 | |||
6d ago | BUY | $40.69 | 9,043,276 | 0.07243 | $0.054500 | |||
6d ago | BUY | $64.41 | 14,740,927 | 0.1147 | $0.054370 | 397 | ||
6d ago | BUY | $39.95 | 9,407,526 | 0.07117 | $0.054247 | 397 | ||
6d ago | SELL | $120.36 | 27,864,377 | 0.2144 | $0.054319 | 397 | ||
6d ago | SELL | $<1 | 200.00 | 0.051590 | $0.054392 | |||
6d ago | SELL | $<1 | 200.00 | 0.051590 | $0.054392 | |||
7d ago | SELL | $7.92 | 1,804,312 | 0.01438 | $0.054389 | |||
7d ago | BUY | $5.55 | 1,247,571 | 0.01000 | $0.054453 | |||
7d ago | SELL | $0.67 | 150,035 | 0.001195 | $0.054470 | |||
7d ago | SELL | $35.49 | 8,051,910 | 0.06477 | $0.054408 | |||
7d ago | SELL | $0.37 | 85,899 | 0.036974 | $0.054387 | |||
7d ago | SELL | $56.29 | 12,594,298 | 0.1039 | $0.054470 | 397 | ||
7d ago | SELL | $9.93 | 2,185,188 | 0.01835 | $0.054547 | |||
7d ago | SELL | $1.32 | 299,100 | 0.002520 | $0.054416 | |||
7d ago | SELL | $4.51 | 1,012,477 | 0.008546 | $0.054458 | |||
7d ago | SELL | $<1 | 20,048 | 0.031694 | $0.054544 | |||
7d ago | SELL | $<1 | 18,558 | 0.031567 | $0.054603 | |||
7d ago | SELL | $186.84 | 38,369,002 | 0.3405 | $0.054869 | 53 | ||
7d ago | BUY | $4.70 | 916,550 | 0.008572 | $0.055134 | 397 | ||
7d ago | BUY | $52.76 | 10,429,066 | 0.09611 | $0.055059 | 397 | ||
7d ago | BUY | $45.24 | 9,171,504 | 0.08242 | $0.054933 | 397 | ||
7d ago | BUY | $46.21 | 9,594,015 | 0.08419 | $0.054817 | 397 | ||
7d ago | BUY | $48.60 | 10,347,541 | 0.08856 | $0.054697 | 159 | ||
7d ago | SELL | $2.24 | 485,000 | 0.004079 | $0.054630 | |||
7d ago | BUY | $2.04 | 435,745 | 0.003684 | $0.054697 |