TXNS227
MuaBán
85142
Âm lượng$143.2K
Mua VolBán Vol
$45.0K$98.2K
Người làm141
Người muaNgười bán
6892
Cung cấp tuần hoàn
20,751,69598.81%
Tổng cung20,751,695
Cung cấp tối đa21,000,000
Đã gộp lạiTRC1,841,848($460.4K)
Đã gộp lạiUSDT460,442($460.4K)
Bộ chuyển đổi
1TRC
= $0.24
?TRC
USD
Về
Tổng quan về TRC
TRC (TRC) đã được ra mắt trên 02.14.2025 và hiện đang giao dịch ở mức $0.2493. Nguồn cung lưu hành của TRC là 20.75M và có vốn hóa thị trường là $5.17M.
Giá TRC và Hiệu suất thị trường
Trong 24 giờ qua, giá của TRC (TRC) đã thay đổi -18.4%, với khối lượng giao dịch là $5.17M. Hãy theo dõi giá của TRC trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | TRC | USDT | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
16s ago | SELL | $14.49 | 58.12 | 0.02361 | $0.24 | |||
16s ago | SELL | $9.97 | 40.01 | 0.01625 | $0.24 | |||
1m ago | BUY | $1.83 | 7.33 | 0.002993 | $0.25 | |||
8m ago | BUY | $139.58 | 557.62 | 0.2272 | $0.25 | |||
17m ago | SELL | $743.36 | 2,980.71 | 1.20 | $0.24 | |||
19m ago | SELL | $96.62 | 386.74 | 0.1570 | $0.24 | |||
19m ago | SELL | $139.75 | 559.06 | 0.2272 | $0.24 | |||
24m ago | BUY | $37.17 | 147.92 | 0.06038 | $0.25 | 37 | ||
35m ago | BUY | $362.94 | 1,445.60 | 0.5896 | $0.25 | 16 | ||
35m ago | BUY | $90.04 | 358.99 | 0.1462 | $0.25 | |||
36m ago | BUY | $7.09 | 28.29 | 0.01152 | $0.25 | 10 | ||
38m ago | BUY | $17.37 | 69.29 | 0.02822 | $0.25 | 11 | ||
39m ago | BUY | $992.31 | 3,965.98 | 1.61 | $0.25 | |||
39m ago | BUY | $8.00 | 32.04 | 0.01299 | $0.24 | |||
39m ago | BUY | $490.52 | 1,966.86 | 0.7968 | $0.24 | |||
40m ago | BUY | $1.00 | 4.01 | 0.001624 | $0.24 | |||
40m ago | BUY | $138.00 | 554.11 | 0.2241 | $0.24 | |||
40m ago | BUY | $999.99 | 4,025.15 | 1.62 | $0.24 | |||
41m ago | BUY | $498.50 | 2,013.11 | 0.8095 | $0.24 | |||
41m ago | BUY | $142.18 | 574.98 | 0.2308 | $0.24 | |||
41m ago | ADD | $739.75 | 3,000.00 | 1.20 | - | |||
44m ago | BUY | $697.90 | 2,827.49 | 1.13 | $0.24 | |||
46m ago | BUY | $937.87 | 3,813.39 | 1.52 | $0.24 | |||
47m ago | BUY | $997.00 | 4,071.03 | 1.61 | $0.24 | |||
48m ago | ADD | $357.54 | 1,466.81 | 0.5812 | - | |||
48m ago | BUY | $6.37 | 26.09 | 0.01036 | $0.24 | |||
49m ago | BUY | $1.14 | 4.67 | 0.001856 | $0.24 | |||
50m ago | ADD | $53.62 | 220.00 | 0.08716 | - | |||
51m ago | BUY | $940.00 | 3,854.80 | 1.52 | $0.24 | 56 | ||
54m ago | BUY | $3.38 | 13.92 | 0.005511 | $0.24 | |||
55m ago | BUY | $1,500.71 | 6,187.55 | 2.44 | $0.24 | 34 | ||
56m ago | BUY | $199.40 | 825.23 | 0.3243 | $0.24 | |||
57m ago | BUY | $1,954.56 | 8,127.91 | 3.17 | $0.24 | 12 | ||
58m ago | BUY | $300.00 | 1,253.78 | 0.4878 | $0.23 | |||
59m ago | BUY | $1,704.00 | 7,153.40 | 2.76 | $0.23 | |||
59m ago | BUY | $200.00 | 843.16 | 0.3250 | $0.23 | |||
59m ago | BUY | $1.07 | 4.51 | 0.001740 | $0.23 | |||
1h ago | BUY | $500.00 | 2,111.23 | 0.8126 | $0.23 | |||
1h ago | SELL | $1,563.75 | 6,620.19 | 2.54 | $0.23 | |||
1h ago | SELL | $13.51 | 57.03 | 0.02197 | $0.23 | |||
1h ago | BUY | $300.00 | 1,260.07 | 0.4876 | $0.23 | |||
1h ago | SELL | $1,033.23 | 4,354.46 | 1.67 | $0.23 | |||
1h ago | SELL | $15.60 | 65.60 | 0.02535 | $0.23 | |||
1h ago | SELL | $1,534.34 | 6,428.95 | 2.49 | $0.23 | 19 | ||
1h ago | SELL | $8.38 | 35.00 | 0.01362 | $0.23 | 19 | ||
1h ago | SELL | $822.94 | 3,430.00 | 1.33 | $0.23 | |||
1h ago | SELL | $14.57 | 60.62 | 0.02368 | $0.24 | |||
1h ago | BUY | $997.00 | 4,136.06 | 1.62 | $0.24 | |||
1h ago | BUY | $2.00 | 8.31 | 0.003251 | $0.24 | |||
1h ago | BUY | $110.73 | 460.51 | 0.1800 | $0.24 | |||
1h ago | ADD | $115.99 | 483.73 | 0.1886 | - | |||
1h ago | BUY | $150.61 | 626.71 | 0.2449 | $0.24 | 23 | ||
1h ago | BUY | $122.28 | 509.16 | 0.1988 | $0.24 | |||
1h ago | SELL | $75.40 | 315.56 | 0.1226 | $0.23 | |||
1h ago | SELL | $176.74 | 739.26 | 0.2874 | $0.23 | |||
1h ago | ADD | $1,000.00 | 4,174.70 | 1.62 | - | |||
1h ago | BUY | $7,056.85 | 29,856 | 11.47 | $0.23 | |||
1h ago | BUY | $23.62 | 101.54 | 0.03840 | $0.23 | |||
1h ago | BUY | $7,412.00 | 32,405 | 12.05 | $0.22 | |||
1h ago | BUY | $696.88 | 3,103.61 | 1.13 | $0.22 | |||
1h ago | BUY | $1,495.50 | 6,694.04 | 2.43 | $0.22 | 19 | ||
1h ago | BUY | $1,529.25 | 6,893.16 | 2.48 | $0.22 | |||
1h ago | BUY | $1,000.00 | 4,534.01 | 1.62 | $0.22 | |||
1h ago | BUY | $100.00 | 454.55 | 0.1626 | $0.21 | |||
1h ago | BUY | $3,217.85 | 14,741 | 5.23 | $0.21 | |||
1h ago | BUY | $200.00 | 923.52 | 0.3252 | $0.21 | |||
1h ago | BUY | $380.43 | 1,759.07 | 0.6187 | $0.21 | |||
1h ago | BUY | $1,000.00 | 4,638.92 | 1.62 | $0.21 | |||
1h ago | SELL | $47.56 | 222.26 | 0.07741 | $0.21 | |||
1h ago | SELL | $5.85 | 27.34 | 0.009524 | $0.21 | |||
1h ago | REMOVE | $41.72 | 194.43 | 0.06772 | - | |||
1h ago | BUY | $114.40 | 531.94 | 0.1858 | $0.21 | |||
1h ago | ADD | $93.99 | 438.30 | 0.1527 | - | |||
1h ago | SELL | $68.21 | 318.83 | 0.1108 | $0.21 | |||
1h ago | SELL | $67.61 | 315.92 | 0.1098 | $0.21 | |||
1h ago | SELL | $53.08 | 247.94 | 0.08614 | $0.21 | |||
1h ago | SELL | $273.29 | 1,275.54 | 0.4432 | $0.21 | |||
1h ago | SELL | $91.39 | 426.20 | 0.1482 | $0.21 | |||
2h ago | SELL | $9,152.00 | 41,768 | 14.84 | $0.21 | |||
2h ago | SELL | $7.73 | 34.57 | 0.01255 | $0.22 | |||
2h ago | SELL | $759.82 | 3,388.58 | 1.23 | $0.22 | |||
2h ago | SELL | $146.93 | 653.94 | 0.2383 | $0.22 | |||
2h ago | BUY | $5.54 | 24.52 | 0.008989 | $0.22 | |||
2h ago | SELL | $14,893.08 | 64,062 | 24.18 | $0.23 | |||
2h ago | SELL | $12.15 | 50.56 | 0.01974 | $0.24 | |||
2h ago | SELL | $1,194.74 | 4,955.67 | 1.94 | $0.24 | 12 | ||
2h ago | SELL | $33.25 | 137.55 | 0.05400 | $0.24 | 12 | ||
2h ago | BUY | $16.85 | 69.37 | 0.02737 | $0.24 | 26 | ||
2h ago | BUY | $28.55 | 117.53 | 0.04638 | $0.24 | 26 | ||
2h ago | SELL | $3,237.24 | 13,297 | 5.24 | $0.24 | |||
2h ago | SELL | $5.47 | 22.34 | 0.008884 | $0.24 | |||
2h ago | SELL | $537.58 | 2,189.80 | 0.8717 | $0.24 | |||
2h ago | SELL | $66.00 | 268.51 | 0.1070 | $0.24 | |||
2h ago | SELL | $6,325.18 | 25,374 | 10.25 | $0.24 | |||
2h ago | SELL | $237.79 | 940.38 | 0.3855 | $0.25 | |||
2h ago | SELL | $59.95 | 236.95 | 0.09722 | $0.25 | |||
2h ago | SELL | $5,952.63 | 23,222 | 9.65 | $0.25 | |||
2h ago | SELL | $44.34 | 170.76 | 0.07189 | $0.25 | |||
2h ago | SELL | $4,386.81 | 16,735 | 7.09 | $0.26 | |||
2h ago | SELL | $85.52 | 323.18 | 0.1383 | $0.26 |