TXNS225
MuaBán
15075
Âm lượng$14.7K
Mua VolBán Vol
$8.7K$6.0K
Người làm116
Người muaNgười bán
9823
Bảo vệ
3 Cảnh báo
Cung cấp tuần hoàn
479,994,83799.99%
Tổng cung479,994,837
Cung cấp tối đa480,000,000
Đã gộp lạiG9,250,764($140.1K)
Đã gộp lạiUSDC142,378($142.4K)
Bộ chuyển đổi
1G
= $0.01510
?G
USD
Về
Tổng quan về Gravity
Gravity (G) đã được ra mắt trên 10.04.2024 và hiện đang giao dịch ở mức $0.01510. Nguồn cung lưu hành của Gravity là 479.99M và có vốn hóa thị trường là $7.25M.
Giá Gravity và Hiệu suất thị trường
Trong 24 giờ qua, giá của Gravity (G) đã thay đổi +3.6%, với khối lượng giao dịch là $7.25M. Hãy theo dõi giá của Gravity trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | G | USDC | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | SELL | $89.84 | 5,947.05 | 0.1483 | $0.01510 | 5059 | ||
14m ago | SELL | $90.48 | 5,981.43 | 0.1492 | $0.01512 | 5059 | ||
17m ago | SELL | $94.73 | 6,253.76 | 0.1561 | $0.01514 | 5059 | ||
18m ago | SELL | $121.52 | 8,009.45 | 0.2002 | $0.01517 | 5059 | ||
40m ago | SELL | $1.28 | 84.75 | 0.002121 | $0.01518 | |||
55m ago | BUY | $126.42 | 8,283.19 | 0.2085 | $0.01526 | 5059 | ||
1h ago | BUY | $1.57 | 103.22 | 0.002598 | $0.01524 | |||
1h ago | BUY | $0.60 | 39.57 | 0.039959 | $0.01524 | |||
1h ago | SELL | $<1 | 0.5199 | 0.041300 | $0.01515 | |||
2h ago | SELL | $93.65 | 6,174.31 | 0.1549 | $0.01516 | 5059 | ||
2h ago | SELL | $115.12 | 7,578.55 | 0.1904 | $0.01519 | 5059 | ||
2h ago | BUY | $165.62 | 10,841 | 0.2737 | $0.01527 | 5059 | ||
3h ago | BUY | $129.53 | 8,497.49 | 0.2135 | $0.01524 | 1153 | ||
4h ago | SELL | $90.07 | 5,946.35 | 0.1489 | $0.01514 | 5059 | ||
4h ago | SELL | $91.49 | 6,032.06 | 0.1508 | $0.01516 | 5059 | ||
4h ago | SELL | $101.61 | 6,689.45 | 0.1676 | $0.01519 | 5059 | ||
4h ago | SELL | $164.70 | 10,822 | 0.2716 | $0.01522 | 5059 | ||
4h ago | SELL | $91.36 | 5,991.65 | 0.1507 | $0.01524 | 1153 | ||
4h ago | SELL | $101.77 | 6,665.13 | 0.1680 | $0.01527 | 5059 | ||
5h ago | SELL | $<1 | 0.9938 | 0.042508 | $0.01528 | |||
5h ago | BUY | $182.07 | 11,859 | 0.3008 | $0.01535 | 691 | ||
5h ago | BUY | $91.25 | 5,955.60 | 0.1508 | $0.01532 | 6518 | ||
5h ago | BUY | $26.32 | 1,719.42 | 0.04350 | $0.01530 | 5059 | ||
5h ago | BUY | $172.29 | 11,270 | 0.2847 | $0.01528 | 5059 | ||
5h ago | BUY | $145.34 | 9,529.79 | 0.2401 | $0.01525 | 5059 | ||
5h ago | SELL | $107.59 | 7,099.26 | 0.1774 | $0.01515 | 5059 | ||
5h ago | SELL | $182.20 | 11,996 | 0.3005 | $0.01518 | 5903 | ||
5h ago | SELL | $99.13 | 6,513.37 | 0.1635 | $0.01521 | 5059 | ||
5h ago | SELL | $149.38 | 9,797.06 | 0.2464 | $0.01524 | 5059 | ||
5h ago | SELL | $110.36 | 7,224.29 | 0.1820 | $0.01527 | 6518 | ||
5h ago | BUY | $181.87 | 11,840 | 0.2999 | $0.01536 | 5903 | ||
5h ago | BUY | $181.92 | 11,875 | 0.3001 | $0.01532 | 5903 | ||
5h ago | BUY | $242.54 | 15,881 | 0.4001 | $0.01527 | 5903 | ||
5h ago | BUY | $55.25 | 3,625.63 | 0.09115 | $0.01523 | 5059 | ||
5h ago | BUY | $255.75 | 16,822 | 0.4219 | $0.01520 | 5059 | ||
5h ago | SELL | $46.45 | 3,078.73 | 0.07667 | $0.01508 | 6518 | ||
5h ago | SELL | $243.11 | 16,077 | 0.4012 | $0.01512 | 5903 | ||
5h ago | SELL | $110.47 | 7,286.40 | 0.1823 | $0.01516 | 5059 | ||
5h ago | SELL | $220.50 | 14,508 | 0.3640 | $0.01519 | 5059 | ||
5h ago | BUY | $100.05 | 6,537.55 | 0.1651 | $0.01530 | |||
5h ago | BUY | $363.78 | 23,852 | 0.6005 | $0.01525 | 1970 | ||
5h ago | BUY | $182.00 | 11,981 | 0.3003 | $0.01519 | 5903 | ||
5h ago | BUY | $157.23 | 10,377 | 0.2595 | $0.01515 | |||
5h ago | BUY | $52.56 | 3,474.15 | 0.08677 | $0.01512 | 5059 | ||
5h ago | BUY | $0.90 | 60.13 | 0.001501 | $0.01512 | |||
5h ago | BUY | $424.56 | 28,162 | 0.7008 | $0.01507 | 5903 | ||
5h ago | BUY | $136.78 | 9,110.67 | 0.2254 | $0.01501 | 5059 | ||
6h ago | BUY | $147.31 | 9,832.60 | 0.2426 | $0.01498 | 5059 | ||
6h ago | BUY | $210.30 | 14,074 | 0.3477 | $0.01494 | 1153 | ||
6h ago | BUY | $135.85 | 9,115.77 | 0.2246 | $0.01490 | 1153 | ||
7h ago | SELL | $0.75 | 50.93 | 0.001245 | $0.01479 | 5733 | ||
7h ago | SELL | $0.25 | 17.27 | 0.034232 | $0.01479 | |||
7h ago | BUY | $135.15 | 9,086.89 | 0.2237 | $0.01487 | 5059 | ||
7h ago | BUY | $134.28 | 9,046.02 | 0.2223 | $0.01484 | 5059 | ||
8h ago | SELL | $0.10 | 7.04 | 0.031717 | $0.01474 | |||
8h ago | BUY | $3.00 | 202.30 | 0.004963 | $0.01482 | |||
8h ago | SELL | $1.47 | 100.00 | 0.002440 | $0.01473 | |||
9h ago | SELL | $0.10 | 6.88 | 0.031679 | $0.01474 | |||
9h ago | BUY | $1.21 | 81.64 | 0.002002 | $0.01482 | |||
10h ago | BUY | $143.19 | 9,667.15 | 0.2375 | $0.01481 | 1153 | ||
11h ago | SELL | $99.54 | 6,762.73 | 0.1654 | $0.01471 | 5059 | ||
11h ago | BUY | $134.03 | 9,053.63 | 0.2230 | $0.01480 | 5059 | ||
11h ago | BUY | $133.39 | 9,028.51 | 0.2216 | $0.01477 | 5059 | ||
11h ago | BUY | $121.11 | 8,213.34 | 0.2013 | $0.01474 | 5059 | ||
12h ago | BUY | $2.40 | 163.07 | 0.003995 | $0.01473 | |||
12h ago | BUY | $9.95 | 675.67 | 0.01655 | $0.01473 | |||
12h ago | SELL | $0.73 | 50.00 | 0.001217 | $0.01464 | |||
12h ago | BUY | $5.89 | 400.18 | 0.009804 | $0.01473 | |||
12h ago | BUY | $136.10 | 9,249.82 | 0.2265 | $0.01471 | 5059 | ||
12h ago | BUY | $135.78 | 9,246.75 | 0.2262 | $0.01468 | 5059 | ||
13h ago | BUY | $133.49 | 9,109.05 | 0.2226 | $0.01465 | 5059 | ||
13h ago | BUY | $117.90 | 8,060.41 | 0.1967 | $0.01462 | 5059 | ||
13h ago | BUY | $112.99 | 7,738.10 | 0.1886 | $0.01460 | 6518 | ||
13h ago | BUY | $136.22 | 9,346.85 | 0.2275 | $0.01457 | 5059 | ||
13h ago | BUY | $133.49 | 9,177.76 | 0.2230 | $0.01454 | 5059 | ||
13h ago | BUY | $114.44 | 7,882.67 | 0.1911 | $0.01451 | 5059 | ||
13h ago | SELL | $105.21 | 7,291.04 | 0.1756 | $0.01443 | 5059 | ||
13h ago | BUY | $164.61 | 11,345 | 0.2749 | $0.01451 | 5059 | ||
13h ago | SELL | $45.85 | 3,182.08 | 0.07662 | $0.01441 | |||
13h ago | SELL | $14.34 | 995.28 | 0.02397 | $0.01441 | 6518 | ||
13h ago | SELL | $112.84 | 7,819.72 | 0.1885 | $0.01443 | 5059 | ||
13h ago | BUY | $115.03 | 7,923.40 | 0.1916 | $0.01451 | 5059 | ||
13h ago | BUY | $1.79 | 123.71 | 0.002987 | $0.01450 | |||
13h ago | SELL | $90.49 | 6,272.45 | 0.1506 | $0.01442 | 5059 | ||
13h ago | SELL | $8.50 | 588.69 | 0.01414 | $0.01443 | 5733 | ||
13h ago | BUY | $0.86 | 59.49 | 0.001439 | $0.01452 | |||
13h ago | BUY | $0.86 | 59.49 | 0.001439 | $0.01452 | |||
13h ago | BUY | $0.86 | 59.50 | 0.001439 | $0.01452 | |||
13h ago | BUY | $0.86 | 59.43 | 0.001438 | $0.01452 | |||
13h ago | BUY | $0.86 | 59.50 | 0.001439 | $0.01452 | |||
13h ago | BUY | $0.86 | 59.48 | 0.001439 | $0.01452 | |||
14h ago | SELL | $102.28 | 7,078.88 | 0.1703 | $0.01444 | 5059 | ||
14h ago | BUY | $0.86 | 59.51 | 0.001442 | $0.01454 | |||
14h ago | BUY | $0.86 | 59.51 | 0.001442 | $0.01454 | |||
14h ago | BUY | $0.86 | 59.54 | 0.001442 | $0.01454 | |||
14h ago | BUY | $0.86 | 59.54 | 0.001442 | $0.01454 | |||
14h ago | BUY | $0.86 | 59.54 | 0.001442 | $0.01454 | |||
14h ago | BUY | $0.86 | 59.54 | 0.001442 | $0.01454 | |||
14h ago | BUY | $0.86 | 59.54 | 0.001442 | $0.01454 | |||
14h ago | BUY | $0.86 | 59.55 | 0.001442 | $0.01454 |