TXNS772
MuaBán
396376
Âm lượng$127.6K
Mua VolBán Vol
$64.9K$62.7K
Người làm172
Người muaNgười bán
86128
Bảo vệ
1 Cảnh báo
Cung cấp tuần hoàn
873,313,28999.97%
Tổng cung873,313,289
Cung cấp tối đa873,561,594
Đã gộp lạiCOOKIE2,660,939($266.6K)
Đã gộp lạiUSDT260,863($260.9K)
Bộ chuyển đổi
1COOKIE
= $0.10
?COOKIE
USD
Về
Tổng quan về Cookie
Cookie (COOKIE) đã được ra mắt trên 06.13.2024 và hiện đang giao dịch ở mức $0.1004. Nguồn cung lưu hành của Cookie là 873.31M và có vốn hóa thị trường là $87.69M.
Giá Cookie và Hiệu suất thị trường
Trong 24 giờ qua, giá của Cookie (COOKIE) đã thay đổi +1.4%, với khối lượng giao dịch là $87.69M. Hãy theo dõi giá của Cookie trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | COOKIE | USDT | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $31.71 | 315.85 | 0.05275 | $0.10 | 228 | ||
4m ago | BUY | $188.02 | 1,874.14 | 0.3127 | $0.10 | 58237 | ||
4m ago | BUY | $40.09 | 399.94 | 0.06668 | $0.10 | 1831 | ||
4m ago | BUY | $8.27 | 82.58 | 0.01376 | $0.10 | 1831 | ||
21m ago | SELL | $267.30 | 2,677.83 | 0.4447 | $0.09982 | 4911 | ||
25m ago | BUY | $2.74 | 27.32 | 0.004568 | $0.10 | 135 | ||
26m ago | SELL | $211.82 | 2,118.19 | 0.3526 | $0.10 | 113 | ||
27m ago | SELL | $47.27 | 472.27 | 0.07869 | $0.10 | 1831 | ||
31m ago | BUY | $0.10 | 1.01 | 0.031700 | $0.10 | 14 | ||
31m ago | BUY | $2.36 | 23.46 | 0.003931 | $0.10 | |||
31m ago | SELL | $260.27 | 2,597.10 | 0.4333 | $0.10 | 8879 | ||
32m ago | SELL | $334.31 | 3,328.24 | 0.5566 | $0.10 | 4911 | ||
32m ago | SELL | $36.51 | 363.03 | 0.06080 | $0.10 | 196 | ||
32m ago | SELL | $159.29 | 1,582.41 | 0.2652 | $0.10 | 128 | ||
34m ago | BUY | $4.79 | 47.35 | 0.007980 | $0.10 | |||
34m ago | SELL | $193.47 | 1,919.48 | 0.3221 | $0.10 | 128 | ||
35m ago | SELL | $63.21 | 626.49 | 0.1051 | $0.10 | 1831 | ||
47m ago | BUY | $2.93 | 28.98 | 0.004893 | $0.10 | 11 | ||
48m ago | SELL | $258.26 | 2,556.61 | 0.4298 | $0.10 | 567 | ||
48m ago | SELL | $5.89 | 58.34 | 0.009817 | $0.10 | 228 | ||
51m ago | BUY | $5.02 | 49.40 | 0.008363 | $0.10 | |||
51m ago | SELL | $269.15 | 2,659.07 | 0.4483 | $0.10 | 8879 | ||
52m ago | SELL | $193.86 | 1,911.86 | 0.3228 | $0.10 | 128 | ||
54m ago | SELL | $27.81 | 274.07 | 0.04629 | $0.10 | 1831 | ||
55m ago | SELL | $156.02 | 1,536.33 | 0.2595 | $0.10 | 13315 | ||
55m ago | SELL | $258.27 | 2,539.14 | 0.4296 | $0.10 | 8879 | ||
56m ago | SELL | $332.99 | 3,266.29 | 0.5539 | $0.10 | 4911 | ||
1h ago | SELL | $53.94 | 528.35 | 0.08990 | $0.10 | 150 | ||
1h ago | SELL | $238.36 | 2,332.11 | 0.3972 | $0.10 | 8879 | ||
1h ago | SELL | $48.44 | 473.43 | 0.08080 | $0.10 | 8879 | ||
1h ago | SELL | $204.64 | 1,998.10 | 0.3413 | $0.10 | 58237 | ||
1h ago | SELL | $23.67 | 230.96 | 0.03943 | $0.10 | 58237 | ||
1h ago | SELL | $234.05 | 2,280.97 | 0.3898 | $0.10 | 8879 | ||
1h ago | SELL | $250.62 | 2,438.07 | 0.4176 | $0.10 | 58237 | ||
1h ago | SELL | $91.93 | 893.21 | 0.1534 | $0.10 | 13315 | ||
1h ago | SELL | $40.21 | 390.49 | 0.06711 | $0.10 | 8879 | ||
1h ago | SELL | $515.06 | 4,990.97 | 0.8595 | $0.10 | 58237 | ||
1h ago | SELL | $228.41 | 2,207.15 | 0.3813 | $0.10 | 58237 | ||
2h ago | BUY | $149.87 | 1,440.52 | 0.2500 | $0.10 | 58237 | ||
2h ago | BUY | $614.91 | 5,927.41 | 1.02 | $0.10 | 4911 | ||
2h ago | BUY | $30.69 | 296.59 | 0.05121 | $0.10 | 58237 | ||
2h ago | BUY | $205.68 | 1,989.33 | 0.3432 | $0.10 | 122 | ||
2h ago | SELL | $205.56 | 1,998.10 | 0.3423 | $0.10 | 58237 | ||
2h ago | SELL | $0.40 | 3.94 | 0.036771 | $0.10 | 58237 | ||
2h ago | SELL | $268.99 | 2,609.99 | 0.4480 | $0.10 | 2080 | ||
2h ago | SELL | $14.62 | 141.75 | 0.02435 | $0.10 | 1831 | ||
2h ago | BUY | $255.96 | 2,470.76 | 0.4263 | $0.10 | 58237 | ||
2h ago | BUY | $255.96 | 2,475.54 | 0.4263 | $0.10 | 58237 | ||
2h ago | BUY | $236.38 | 2,290.38 | 0.3936 | $0.10 | 58237 | ||
2h ago | SELL | $29.82 | 290.68 | 0.04977 | $0.10 | 58237 | ||
2h ago | SELL | $187.96 | 1,830.34 | 0.3136 | $0.10 | 123 | ||
2h ago | SELL | $13.04 | 126.95 | 0.02176 | $0.10 | 351 | ||
2h ago | SELL | $2.56 | 24.97 | 0.004296 | $0.10 | |||
2h ago | SELL | $2.45 | 23.90 | 0.004111 | $0.10 | 24 | ||
2h ago | BUY | $255.96 | 2,480.33 | 0.4282 | $0.10 | 58237 | ||
2h ago | BUY | $27.12 | 263.11 | 0.04537 | $0.10 | 58237 | ||
2h ago | BUY | $236.60 | 2,297.40 | 0.3958 | $0.10 | 8879 | ||
2h ago | BUY | $251.17 | 2,443.40 | 0.4201 | $0.10 | 13315 | ||
2h ago | BUY | $586.71 | 5,725.69 | 0.9814 | $0.10 | 4911 | ||
3h ago | BUY | $184.08 | 1,801.71 | 0.3080 | $0.10 | 128 | ||
3h ago | BUY | $227.16 | 2,226.80 | 0.3801 | $0.10 | 58237 | ||
3h ago | BUY | $31.03 | 304.56 | 0.05196 | $0.10 | 1831 | ||
3h ago | BUY | $22.94 | 225.15 | 0.03834 | $0.10 | 58237 | ||
3h ago | BUY | $220.60 | 2,167.12 | 0.3687 | $0.10 | 8879 | ||
3h ago | SELL | $64.96 | 641.80 | 0.1084 | $0.10 | 8879 | ||
3h ago | SELL | $190.72 | 1,882.30 | 0.3184 | $0.10 | 58237 | ||
3h ago | SELL | $245.00 | 2,413.93 | 0.4088 | $0.10 | 58237 | ||
3h ago | BUY | $4.94 | 48.46 | 0.008265 | $0.10 | 58237 | ||
3h ago | BUY | $150.53 | 1,475.29 | 0.2514 | $0.10 | 8879 | ||
3h ago | BUY | $97.95 | 960.85 | 0.1636 | $0.10 | 126 | ||
3h ago | SELL | $253.73 | 2,500.00 | 0.4237 | $0.10 | 88 | ||
3h ago | BUY | $245.98 | 2,411.46 | 0.4105 | $0.10 | 58237 | ||
3h ago | SELL | $257.51 | 2,537.06 | 0.4288 | $0.10 | 58237 | ||
3h ago | SELL | $180.28 | 1,773.21 | 0.3000 | $0.10 | 58237 | ||
3h ago | SELL | $176.38 | 1,732.52 | 0.2936 | $0.10 | 119 | ||
3h ago | SELL | $15.49 | 152.04 | 0.02578 | $0.10 | 150 | ||
3h ago | BUY | $28.04 | 273.94 | 0.04677 | $0.10 | 58237 | ||
3h ago | BUY | $199.11 | 1,946.33 | 0.3320 | $0.10 | 128 | ||
3h ago | BUY | $30.38 | 297.26 | 0.05067 | $0.10 | 1831 | ||
3h ago | BUY | $227.16 | 2,224.62 | 0.3784 | $0.10 | 58237 | ||
3h ago | BUY | $17.66 | 173.19 | 0.02943 | $0.10 | 196 | ||
3h ago | SELL | $257.76 | 2,537.06 | 0.4289 | $0.10 | 58237 | ||
3h ago | SELL | $258.27 | 2,537.06 | 0.4298 | $0.10 | 58237 | ||
3h ago | SELL | $258.78 | 2,537.06 | 0.4307 | $0.10 | 58237 | ||
4h ago | SELL | $225.54 | 2,207.15 | 0.3754 | $0.10 | 58237 | ||
4h ago | SELL | $57.72 | 564.30 | 0.09608 | $0.10 | 1831 | ||
4h ago | BUY | $26.30 | 255.83 | 0.04379 | $0.10 | |||
4h ago | SELL | $194.62 | 1,901.13 | 0.3236 | $0.10 | 58237 | ||
4h ago | SELL | $191.46 | 1,867.49 | 0.3183 | $0.10 | 156 | ||
4h ago | SELL | $23.45 | 228.57 | 0.03897 | $0.10 | 58237 | ||
4h ago | SELL | $255.92 | 2,491.50 | 0.4253 | $0.10 | 4911 | ||
4h ago | SELL | $213.06 | 2,070.63 | 0.3544 | $0.10 | 122 | ||
4h ago | BUY | $29.58 | 285.90 | 0.04919 | $0.10 | 58237 | ||
4h ago | BUY | $206.79 | 2,000.02 | 0.3438 | $0.10 | 132 | ||
4h ago | SELL | $29.83 | 290.15 | 0.04957 | $0.10 | 58237 | ||
4h ago | SELL | $201.82 | 1,961.36 | 0.3354 | $0.10 | 128 | ||
4h ago | SELL | $<1 | 0.4634 | 0.047933 | $0.10 | |||
4h ago | SELL | $<1 | 0.7855 | 0.031346 | $0.10 | 13 | ||
4h ago | SELL | $1.10 | 10.74 | 0.001842 | $0.10 | |||
4h ago | SELL | $2.22 | 21.62 | 0.003710 | $0.10 | 25 |