Mã thông báo này có thể là một honeypot!
TXNS32
MuaBán
1715
Âm lượng$50
Mua VolBán Vol
$20$30
Người làm28
Người muaNgười bán
1613
Bảo vệ
4 Cảnh báo
Cung cấp tuần hoàn
600,443,75099.95%
Tổng cung600,443,750
Cung cấp tối đa600,691,725
Đã gộp lạiLAI11,705,239($<1)
Đã gộp lạiUSDT8,214.26($8.2K)
Bộ chuyển đổi
1LAI
= $0.001295
?LAI
USD
Về
Tổng quan về LayerAI Token
LayerAI Token (LAI) đã được ra mắt trên 09.08.2023 và hiện đang giao dịch ở mức $0.001295. Nguồn cung lưu hành của LayerAI Token là 600.44M và có vốn hóa thị trường là $777,664.
Giá LayerAI Token và Hiệu suất thị trường
Trong 24 giờ qua, giá của LayerAI Token (LAI) đã thay đổi -35.2%, với khối lượng giao dịch là $777,664. Hãy theo dõi giá của LayerAI Token trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | LAI | USDT | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
32s ago | SELL | $7.53 | 5,820.89 | 0.01301 | $0.001295 | |||
7m ago | SELL | $2.41 | 1,350.10 | 0.004163 | $0.001787 | |||
7m ago | BUY | $3.28 | 1,873.62 | 0.005658 | $0.001750 | |||
33m ago | BUY | $<1 | 8.60 | 0.042361 | $0.001591 | |||
33m ago | BUY | $<1 | 8.86 | 0.042431 | $0.001590 | |||
33m ago | BUY | $<1 | 8.65 | 0.042372 | $0.001588 | |||
33m ago | BUY | $2.24 | 1,516.48 | 0.003871 | $0.001479 | |||
38m ago | BUY | $<1 | 9.85 | 0.042342 | $0.001378 | |||
41m ago | SELL | $<1 | 13.32 | 0.043155 | $0.001371 | |||
42m ago | BUY | $<1 | 34.12 | 0.048111 | $0.001377 | |||
42m ago | SELL | $6.54 | 3,939.49 | 0.01129 | $0.001661 | |||
42m ago | BUY | $0.80 | 403.52 | 0.001381 | $0.001983 | |||
42m ago | SELL | $0.96 | 486.48 | 0.001664 | $0.001982 | |||
42m ago | BUY | $0.83 | 415.36 | 0.001433 | $0.002000 | |||
42m ago | SELL | $3.17 | 1,502.80 | 0.005488 | $0.002115 | |||
42m ago | BUY | $4.10 | 1,978.39 | 0.007080 | $0.002073 | |||
8h ago | SELL | $0.40 | 216.21 | 0.036917 | $0.001870 | |||
8h ago | SELL | $0.44 | 234.81 | 0.037701 | $0.001915 | |||
10h ago | SELL | $0.23 | 119.26 | 0.034011 | $0.001952 | |||
11h ago | SELL | $<1 | 5.27 | 0.041794 | $0.001965 | |||
11h ago | BUY | $3.75 | 2,113.94 | 0.006486 | $0.001773 | |||
15h ago | SELL | $0.30 | 192.69 | 0.035277 | $0.001599 | |||
17h ago | BUY | $<1 | 4.32 | 0.041201 | $0.001622 | |||
17h ago | BUY | $<1 | 54.87 | 0.031521 | $0.001617 | |||
17h ago | BUY | $0.75 | 477.70 | 0.001291 | $0.001576 | |||
17h ago | SELL | $3.64 | 2,134.18 | 0.006242 | $0.001705 | |||
20h ago | SELL | $<1 | 5.69 | 0.041843 | $0.001898 | |||
20h ago | BUY | $3.55 | 2,065.55 | 0.006057 | $0.001720 | |||
21h ago | BUY | $<1 | 3.40 | 0.059041 | $0.001550 | |||
21h ago | SELL | $1.88 | 1,153.47 | 0.003219 | $0.001632 | |||
23h ago | BUY | $<1 | 3.74 | 0.041100 | $0.001735 | |||
23h ago | SELL | $2.60 | 1,401.28 | 0.004411 | $0.001857 | |||
1d ago | SELL | $<1 | 5.06 | 0.041715 | $0.001998 | |||
1d ago | BUY | $3.01 | 1,631.73 | 0.005109 | $0.001846 | |||
1d ago | BUY | $0.76 | 462.37 | 0.001311 | $0.001657 | |||
2d ago | BUY | $3.02 | 2,055.05 | 0.005165 | $0.001472 | |||
2d ago | SELL | $3.42 | 2,306.86 | 0.005839 | $0.001483 | |||
2d ago | BUY | $<1 | 4.09 | 0.041160 | $0.001659 | |||
2d ago | BUY | $2.56 | 1,673.79 | 0.004378 | $0.001532 | |||
2d ago | BUY | $4.81 | 4,027.63 | 0.008222 | $0.001196 | |||
2d ago | SELL | $1.23 | 1,172.58 | 0.002107 | $0.001053 | |||
2d ago | SELL | $10.01 | 6,650.06 | 0.01708 | $0.001505 | |||
2d ago | BUY | $1.79 | 914.82 | 0.003069 | $0.001966 | |||
2d ago | SELL | $0.51 | 271.56 | 0.038783 | $0.001889 | |||
2d ago | BUY | $0.87 | 463.43 | 0.001477 | $0.001879 | |||
2d ago | BUY | $<1 | 17.45 | 0.045424 | $0.001833 | |||
2d ago | BUY | $1.20 | 679.42 | 0.002037 | $0.001769 | |||
2d ago | SELL | $1.92 | 1,070.49 | 0.003260 | $0.001796 | |||
2d ago | SELL | $0.84 | 437.19 | 0.001438 | $0.001942 | |||
2d ago | SELL | $<1 | 5.86 | 0.041980 | $0.001989 | |||
2d ago | SELL | $2.16 | 1,028.18 | 0.003676 | $0.002106 | |||
2d ago | BUY | $3.00 | 1,449.35 | 0.005091 | $0.002069 | |||
2d ago | BUY | $<1 | 4.24 | 0.041381 | $0.001910 | |||
2d ago | BUY | $0.20 | 110.16 | 0.033565 | $0.001899 | |||
2d ago | BUY | $1.77 | 991.82 | 0.003033 | $0.001794 | |||
2d ago | SELL | $4.99 | 2,566.66 | 0.008512 | $0.001946 | |||
3d ago | SELL | $0.52 | 233.01 | 0.039053 | $0.002262 | |||
3d ago | SELL | $0.47 | 206.82 | 0.038232 | $0.002320 | |||
3d ago | SELL | $0.50 | 212.81 | 0.038682 | $0.002378 | |||
3d ago | SELL | $0.21 | 89.32 | 0.033710 | $0.002421 | |||
3d ago | BUY | $2.16 | 936.63 | 0.003721 | $0.002316 | |||
3d ago | SELL | $0.15 | 69.28 | 0.032593 | $0.002191 | |||
3d ago | SELL | $0.10 | 45.92 | 0.031730 | $0.002205 | |||
3d ago | BUY | $0.30 | 137.86 | 0.035207 | $0.002204 | |||
3d ago | BUY | $0.41 | 189.80 | 0.037038 | $0.002164 | |||
3d ago | SELL | $0.87 | 400.00 | 0.001493 | $0.002179 | |||
3d ago | SELL | $0.25 | 112.26 | 0.034313 | $0.002243 | |||
3d ago | SELL | $<1 | 2.31 | 0.058887 | $0.002258 | |||
3d ago | BUY | $0.18 | 82.02 | 0.033156 | $0.002259 | |||
3d ago | BUY | $0.25 | 113.92 | 0.034335 | $0.002234 | |||
3d ago | SELL | $0.22 | 100.50 | 0.033770 | $0.002221 | |||
3d ago | BUY | $0.57 | 260.30 | 0.039658 | $0.002212 | |||
3d ago | BUY | $1.02 | 481.49 | 0.001722 | $0.002121 | |||
3d ago | SELL | $2.16 | 996.60 | 0.003653 | $0.002174 | |||
3d ago | SELL | $0.25 | 108.42 | 0.034215 | $0.002314 | |||
4d ago | BUY | $0.13 | 56.40 | 0.032199 | $0.002333 | |||
4d ago | BUY | $0.30 | 133.76 | 0.035161 | $0.002307 | |||
4d ago | SELL | $<1 | 3.68 | 0.041406 | $0.002278 | |||
4d ago | BUY | $10.37 | 6,138.44 | 0.01733 | $0.001689 | |||
4d ago | SELL | $7.45 | 4,786.82 | 0.01246 | $0.001558 | |||
4d ago | BUY | $1.11 | 586.20 | 0.001865 | $0.001907 | |||
4d ago | SELL | $1.78 | 923.87 | 0.002978 | $0.001932 | |||
4d ago | SELL | $0.47 | 228.82 | 0.037908 | $0.002055 | |||
4d ago | BUY | $1.00 | 491.52 | 0.001683 | $0.002036 | |||
4d ago | SELL | $1.83 | 883.98 | 0.003078 | $0.002071 | |||
4d ago | BUY | $1.76 | 846.51 | 0.002968 | $0.002085 | |||
4d ago | SELL | $0.14 | 70.89 | 0.032389 | $0.001987 | |||
4d ago | SELL | $<1 | 3.54 | 0.041198 | $0.001996 | |||
4d ago | SELL | $1.81 | 866.59 | 0.003080 | $0.002094 | |||
4d ago | BUY | $4.22 | 2,148.06 | 0.007174 | $0.001968 | |||
4d ago | BUY | $<1 | 3.49 | 0.041039 | $0.001753 | |||
4d ago | BUY | $2.30 | 1,407.24 | 0.003902 | $0.001636 | |||
4d ago | SELL | $3.18 | 1,904.45 | 0.005388 | $0.001669 | |||
4d ago | SELL | $1.48 | 775.91 | 0.002521 | $0.001911 | |||
4d ago | SELL | $<1 | 2.28 | 0.057757 | $0.001992 | |||
4d ago | SELL | $2.06 | 982.81 | 0.003518 | $0.002104 | |||
4d ago | BUY | $3.75 | 1,857.55 | 0.006380 | $0.002018 | |||
4d ago | BUY | $<1 | 5.45 | 0.041698 | $0.001824 | |||
4d ago | SELL | $2.75 | 1,407.00 | 0.004699 | $0.001956 | |||
4d ago | BUY | $<1 | 4.86 | 0.041759 | $0.002119 |