TXNS215
MuaBán
100115
Âm lượng$32.0K
Mua VolBán Vol
$15.1K$17.0K
Người làm122
Người muaNgười bán
6589
Cung cấp tuần hoàn
1.00B100%
Tổng cung1.00B
Cung cấp tối đa1.00B
Đã gộp lạiMoutai264,462,012($18.8K)
Đã gộp lạiWBNB45.77($29.3K)
Bộ chuyển đổi
1Moutai
= $0.047142
?Moutai
USD
Về
Tổng quan về Moutai
Moutai (Moutai) đã được ra mắt trên 02.13.2025 và hiện đang giao dịch ở mức $0.00007142. Nguồn cung lưu hành của Moutai là 1.00B và có vốn hóa thị trường là $71,429.1.
Giá Moutai và Hiệu suất thị trường
Trong 24 giờ qua, giá của Moutai (Moutai) đã thay đổi -3.0%, với khối lượng giao dịch là $71,429.1. Hãy theo dõi giá của Moutai trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | Moutai | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | BUY | $74.90 | 1,048,687 | 0.1171 | $0.047142 | 11 | ||
29m ago | SELL | $13.69 | 196,692 | 0.02145 | $0.046963 | 52 | ||
1h ago | SELL | $194.69 | 2,760,000 | 0.3054 | $0.047054 | 11 | ||
1h ago | SELL | $251.57 | 3,459,618 | 0.3946 | $0.047271 | 29 | ||
2h ago | BUY | $206.02 | 2,761,329 | 0.3224 | $0.047461 | 11 | ||
2h ago | SELL | $1,262.08 | 16,117,713 | 1.97 | $0.047830 | |||
2h ago | SELL | $114.79 | 1,339,110 | 0.1794 | $0.048572 | 18 | ||
2h ago | BUY | $50.67 | 577,721 | 0.07930 | $0.048771 | |||
2h ago | SELL | $81.17 | 942,957 | 0.1271 | $0.048608 | |||
2h ago | BUY | $82.81 | 942,957 | 0.1296 | $0.048782 | |||
2h ago | BUY | $116.52 | 1,343,139 | 0.1824 | $0.048675 | 18 | ||
3h ago | SELL | $27.82 | 328,447 | 0.04348 | $0.048472 | |||
3h ago | SELL | $19.90 | 234,201 | 0.03110 | $0.048497 | |||
4h ago | SELL | $87.46 | 1,023,913 | 0.1368 | $0.048541 | |||
4h ago | SELL | $88.83 | 1,028,884 | 0.1390 | $0.048634 | 11 | ||
4h ago | SELL | $523.23 | 5,839,398 | 0.8193 | $0.048960 | 10 | ||
4h ago | SELL | $347.07 | 3,675,515 | 0.5435 | $0.049442 | 18 | ||
4h ago | SELL | $6.92 | 71,801 | 0.01084 | $0.049650 | |||
4h ago | SELL | $5.78 | 60,000 | 0.009067 | $0.049647 | 16 | ||
4h ago | BUY | $199.81 | 2,053,266 | 0.3130 | $0.049731 | 41 | ||
4h ago | SELL | $197.97 | 2,072,902 | 0.3097 | $0.049550 | |||
4h ago | SELL | $1.87 | 19,424 | 0.002936 | $0.049639 | |||
5h ago | BUY | $63.55 | 650,600 | 0.1000 | $0.049769 | |||
5h ago | SELL | $6.34 | 66,516 | 0.009986 | $0.049541 | |||
5h ago | SELL | $28.59 | 298,708 | 0.04494 | $0.049572 | |||
5h ago | SELL | $27.34 | 284,679 | 0.04297 | $0.049604 | 50 | ||
5h ago | BUY | $29.25 | 298,708 | 0.04600 | $0.049793 | |||
5h ago | SELL | $211.54 | 2,179,410 | 0.3324 | $0.049706 | 44 | ||
6h ago | SELL | $276.05 | 2,760,310 | 0.4332 | $0.031000 | |||
6h ago | BUY | $637.24 | 6,376,582 | 1.00 | $0.049993 | |||
6h ago | BUY | $261.79 | 2,760,310 | 0.4108 | $0.049484 | |||
6h ago | SELL | $73.66 | 800,000 | 0.1154 | $0.049208 | 23 | ||
6h ago | BUY | $63.20 | 672,134 | 0.09900 | $0.049403 | |||
6h ago | SELL | $5.50 | 60,000 | 0.008632 | $0.049178 | 16 | ||
6h ago | BUY | $2.55 | 27,245 | 0.004000 | $0.049366 | |||
6h ago | BUY | $108.05 | 1,162,112 | 0.1694 | $0.049298 | 18 | ||
6h ago | BUY | $229.53 | 2,519,055 | 0.3600 | $0.049111 | 13 | ||
6h ago | BUY | $45.01 | 502,266 | 0.07059 | $0.048963 | 18 | ||
6h ago | BUY | $76.32 | 857,519 | 0.1196 | $0.048900 | 18 | ||
6h ago | SELL | $8.68 | 100,000 | 0.01361 | $0.048683 | 16 | ||
6h ago | BUY | $63.75 | 722,149 | 0.1000 | $0.048828 | |||
6h ago | BUY | $6.30 | 71,801 | 0.009900 | $0.048786 | |||
6h ago | BUY | $101.65 | 1,164,677 | 0.1595 | $0.048727 | 18 | ||
6h ago | BUY | $88.34 | 1,023,913 | 0.1386 | $0.048628 | |||
7h ago | BUY | $37.84 | 442,277 | 0.05940 | $0.048555 | |||
7h ago | BUY | $126.47 | 1,493,648 | 0.1985 | $0.048467 | |||
7h ago | SELL | $174.21 | 2,094,992 | 0.2737 | $0.048315 | |||
7h ago | BUY | $63.06 | 737,201 | 0.09900 | $0.048554 | |||
7h ago | SELL | $165.74 | 1,962,536 | 0.2599 | $0.048445 | |||
7h ago | BUY | $637.50 | 7,622,293 | 1.00 | $0.048363 | |||
7h ago | BUY | $156.08 | 1,962,536 | 0.2448 | $0.047953 | |||
7h ago | SELL | $19.44 | 251,053 | 0.03042 | $0.047745 | |||
7h ago | BUY | $96.34 | 1,228,884 | 0.1512 | $0.047840 | 11 | ||
8h ago | SELL | $12.05 | 157,912 | 0.01893 | $0.047631 | 11 | ||
8h ago | SELL | $185.42 | 2,396,926 | 0.2912 | $0.047735 | |||
8h ago | SELL | $268.68 | 3,382,872 | 0.4233 | $0.047942 | 247 | ||
8h ago | BUY | $126.75 | 1,551,736 | 0.2000 | $0.048168 | 17 | ||
8h ago | BUY | $269.34 | 3,382,872 | 0.4250 | $0.047962 | 10 | ||
8h ago | BUY | $443.60 | 5,839,398 | 0.7000 | $0.047596 | |||
8h ago | SELL | $74.19 | 1,021,328 | 0.1171 | $0.047264 | |||
8h ago | BUY | $221.74 | 3,021,738 | 0.3500 | $0.047338 | 17 | ||
8h ago | BUY | $73.46 | 1,021,328 | 0.1159 | $0.047193 | |||
8h ago | SELL | $0.42 | 6,091.96 | 0.036745 | $0.047012 | |||
8h ago | SELL | $7.87 | 112,537 | 0.01246 | $0.047001 | |||
8h ago | SELL | $40.11 | 570,362 | 0.06339 | $0.047033 | 25 | ||
9h ago | BUY | $0.94 | 13,191 | 0.001500 | $0.047146 | |||
9h ago | BUY | $40.76 | 570,362 | 0.06467 | $0.047146 | 25 | ||
9h ago | SELL | $699.19 | 9,548,333 | 1.10 | $0.047322 | |||
9h ago | SELL | $22.82 | 298,163 | 0.03638 | $0.047656 | 147 | ||
10h ago | SELL | $121.50 | 1,575,216 | 0.1940 | $0.047713 | 25 | ||
10h ago | SELL | $32.04 | 411,685 | 0.05124 | $0.047785 | |||
10h ago | SELL | $6.25 | 79,932 | 0.009973 | $0.047823 | |||
10h ago | BUY | $124.68 | 1,575,216 | 0.1990 | $0.047915 | 25 | ||
10h ago | SELL | $256.04 | 3,270,046 | 0.4084 | $0.047829 | |||
10h ago | BUY | $156.95 | 1,948,783 | 0.2500 | $0.048053 | |||
10h ago | SELL | $10.40 | 133,106 | 0.01657 | $0.047818 | 12 | ||
10h ago | SELL | $120.88 | 1,534,627 | 0.1927 | $0.047877 | |||
10h ago | SELL | $10.59 | 133,106 | 0.01686 | $0.047961 | 12 | ||
10h ago | SELL | $0.30 | 3,844.56 | 0.034874 | $0.048014 | |||
10h ago | SELL | $1.33 | 16,647 | 0.002111 | $0.048017 | |||
11h ago | SELL | $177.48 | 2,179,410 | 0.2795 | $0.048143 | 49 | ||
11h ago | SELL | $56.44 | 682,599 | 0.08887 | $0.048268 | 13 | ||
11h ago | SELL | $85.74 | 1,027,406 | 0.1349 | $0.048345 | 11 | ||
11h ago | BUY | $1,269.95 | 16,117,713 | 2.00 | $0.047879 | |||
11h ago | SELL | $273.11 | 3,770,847 | 0.4301 | $0.047242 | 26 | ||
11h ago | BUY | $314.30 | 4,264,439 | 0.4950 | $0.047370 | |||
11h ago | BUY | $267.14 | 3,770,847 | 0.4207 | $0.047084 | 10 | ||
11h ago | BUY | $634.57 | 9,548,333 | 1.00 | $0.046645 | |||
11h ago | BUY | $5.07 | 79,932 | 0.008000 | $0.046351 | |||
11h ago | SELL | $7.48 | 119,878 | 0.01176 | $0.046241 | 38 | ||
12h ago | BUY | $7.62 | 119,878 | 0.01200 | $0.046361 | 38 | ||
12h ago | SELL | $6.17 | 99,000 | 0.009711 | $0.046235 | |||
12h ago | BUY | $50.14 | 790,759 | 0.07889 | $0.046341 | 55 | ||
12h ago | SELL | $15.49 | 250,000 | 0.02438 | $0.046198 | |||
12h ago | SELL | $9.31 | 150,000 | 0.01465 | $0.046209 | |||
12h ago | SELL | $9.32 | 150,000 | 0.01467 | $0.046218 | |||
12h ago | SELL | $5.54 | 88,737 | 0.008692 | $0.046248 | 12 | ||
12h ago | SELL | $150.94 | 2,389,051 | 0.2367 | $0.046318 | |||
12h ago | BUY | $63.20 | 973,024 | 0.09900 | $0.046495 | 14 | ||
12h ago | BUY | $31.89 | 494,785 | 0.05000 | $0.046445 |