TXNS0
MuaBán
00
Âm lượng$0
Mua VolBán Vol
$0$0
Người làm0
Người muaNgười bán
00
Bảo vệ
4 Cảnh báo
Cung cấp tuần hoàn
100,000,000100%
Tổng cung100,000,000
Cung cấp tối đa100,000,000
Đã gộp lạiChAIn84,462,108($1.7K)
Đã gộp lạiWBNB2.86($1.7K)
Bộ chuyển đổi
1ChAIn
= $0.042039
?ChAIn
USD
Về
Tổng quan về BNB ChAIn
BNB ChAIn (ChAIn) đã được ra mắt trên 03.19.2025 và hiện đang giao dịch ở mức $0.00002039. Nguồn cung lưu hành của BNB ChAIn là 100.00M và có vốn hóa thị trường là $2,039.49.
Giá BNB ChAIn và Hiệu suất thị trường
Trong 24 giờ qua, giá của BNB ChAIn (ChAIn) đã thay đổi 0%, với khối lượng giao dịch là $2,039.49. Hãy theo dõi giá của BNB ChAIn trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | ChAIn | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
5d ago | SELL | $3.37 | 165,693 | 0.005621 | $0.042039 | |||
7d ago | SELL | $49.57 | 2,342,030 | 0.08188 | $0.042116 | |||
10d ago | SELL | $16.31 | 740,370 | 0.02686 | $0.042203 | |||
10d ago | BUY | $16.35 | 740,370 | 0.02700 | $0.042208 | |||
10d ago | BUY | $9.93 | 454,270 | 0.01632 | $0.042187 | |||
10d ago | BUY | $9.94 | 459,574 | 0.01633 | $0.042163 | |||
10d ago | SELL | $16.40 | 746,559 | 0.02649 | $0.042197 | |||
15d ago | SELL | $8.18 | 364,191 | 0.01309 | $0.042247 | |||
16d ago | SELL | $11.43 | 501,634 | 0.01823 | $0.042279 | |||
17d ago | SELL | $1.07 | 46,043 | 0.001685 | $0.042325 | |||
18d ago | BUY | $13.06 | 561,866 | 0.02053 | $0.042324 | |||
18d ago | SELL | $19.83 | 861,795 | 0.03145 | $0.042301 | |||
18d ago | SELL | $11.79 | 505,419 | 0.01876 | $0.042333 | |||
18d ago | SELL | $10.37 | 440,491 | 0.01654 | $0.042354 | |||
19d ago | SELL | $37.26 | 1,554,503 | 0.05986 | $0.042397 | |||
19d ago | SELL | $36.47 | 1,464,345 | 0.05860 | $0.042491 | |||
19d ago | SELL | $12.61 | 492,367 | 0.02020 | $0.042561 | |||
19d ago | SELL | $52.70 | 1,985,935 | 0.08422 | $0.042653 | |||
19d ago | BUY | $5.54 | 201,001 | 0.008771 | $0.042758 | |||
19d ago | BUY | $7.98 | 291,367 | 0.01263 | $0.042741 | |||
19d ago | SELL | $10.74 | 397,000 | 0.01714 | $0.042706 | |||
19d ago | SELL | $17.93 | 655,328 | 0.02871 | $0.042737 | |||
19d ago | SELL | $19.03 | 683,024 | 0.03047 | $0.042787 | |||
19d ago | BUY | $3.91 | 141,199 | 0.006377 | $0.042775 | |||
20d ago | SELL | $1.41 | 51,342 | 0.002304 | $0.042746 | |||
20d ago | BUY | $10.93 | 398,698 | 0.01790 | $0.042741 | |||
20d ago | SELL | $1.42 | 52,407 | 0.002330 | $0.042715 | |||
20d ago | SELL | $37.86 | 1,364,588 | 0.06186 | $0.042774 | |||
20d ago | SELL | $45.53 | 1,575,462 | 0.07438 | $0.042890 | |||
20d ago | SELL | $2.33 | 79,208 | 0.003827 | $0.042953 | |||
20d ago | SELL | $56.89 | 1,873,522 | 0.09309 | $0.043036 | |||
20d ago | SELL | $5.84 | 187,468 | 0.009594 | $0.043119 | |||
20d ago | SELL | $18.57 | 591,208 | 0.03060 | $0.043141 | |||
20d ago | SELL | $5.19 | 163,793 | 0.008573 | $0.043170 | |||
20d ago | SELL | $2.91 | 91,519 | 0.004808 | $0.043189 | |||
20d ago | SELL | $13.46 | 418,942 | 0.02217 | $0.043214 | |||
20d ago | SELL | $1.17 | 35,931 | 0.001913 | $0.043259 | |||
20d ago | SELL | $23.06 | 693,544 | 0.03736 | $0.043324 | |||
20d ago | SELL | $3.67 | 108,838 | 0.005934 | $0.043373 | |||
20d ago | SELL | $7.65 | 225,695 | 0.01236 | $0.043390 | |||
20d ago | SELL | $4.13 | 121,412 | 0.006688 | $0.043409 | |||
20d ago | SELL | $34.39 | 992,124 | 0.05558 | $0.043467 | |||
20d ago | SELL | $13.30 | 375,784 | 0.02149 | $0.043540 | |||
20d ago | BUY | $0.61 | 17,296 | 0.001000 | $0.043578 | |||
20d ago | SELL | $33.70 | 933,569 | 0.05447 | $0.043610 | |||
20d ago | SELL | $10.25 | 279,069 | 0.01659 | $0.043675 | |||
20d ago | BUY | $67.70 | 1,873,522 | 0.1092 | $0.043613 | |||
20d ago | BUY | $1.52 | 43,494 | 0.002461 | $0.043509 | |||
20d ago | SELL | $48.95 | 1,376,028 | 0.07909 | $0.043557 | |||
20d ago | SELL | $48.73 | 1,313,569 | 0.07873 | $0.043709 | |||
20d ago | BUY | $34.98 | 933,569 | 0.05657 | $0.043747 | |||
20d ago | SELL | $0.10 | 2,870.35 | 0.031704 | $0.043672 | |||
20d ago | SELL | $120.44 | 3,125,159 | 0.1952 | $0.043854 | |||
20d ago | BUY | $91.60 | 2,334,928 | 0.1485 | $0.043923 | |||
20d ago | BUY | $112.39 | 3,125,159 | 0.1822 | $0.043596 | |||
20d ago | SELL | $249.14 | 6,580,119 | 0.4039 | $0.043786 | |||
20d ago | SELL | $21.81 | 514,301 | 0.03536 | $0.044241 | |||
20d ago | SELL | $29.68 | 685,925 | 0.04813 | $0.044327 | |||
20d ago | BUY | $29.83 | 685,925 | 0.04836 | $0.044349 | |||
20d ago | BUY | $41.93 | 992,124 | 0.06800 | $0.044226 | |||
20d ago | SELL | $228.45 | 5,057,731 | 0.3704 | $0.044516 | |||
20d ago | BUY | $18.50 | 375,784 | 0.03000 | $0.044923 | |||
20d ago | BUY | $226.52 | 5,057,731 | 0.3673 | $0.044478 | |||
20d ago | BUY | $92.49 | 2,342,030 | 0.1500 | $0.043949 | |||
20d ago | SELL | $73.63 | 1,888,255 | 0.1194 | $0.043899 | |||
20d ago | SELL | $17.89 | 441,934 | 0.02903 | $0.044049 | |||
20d ago | SELL | $5.04 | 123,499 | 0.008188 | $0.044087 | |||
20d ago | BUY | $244.13 | 6,580,119 | 0.3960 | $0.043710 | |||
20d ago | SELL | $19.28 | 574,544 | 0.03128 | $0.043357 | |||
20d ago | SELL | $29.97 | 873,061 | 0.04859 | $0.043433 | |||
20d ago | SELL | $16.38 | 467,447 | 0.02655 | $0.043504 | |||
20d ago | BUY | $2.27 | 64,174 | 0.003686 | $0.043543 | |||
20d ago | SELL | $42.42 | 1,182,656 | 0.06878 | $0.043587 | |||
20d ago | BUY | $18.45 | 506,686 | 0.02992 | $0.043643 | |||
20d ago | SELL | $5.64 | 156,602 | 0.009147 | $0.043604 | |||
20d ago | SELL | $12.73 | 350,448 | 0.02064 | $0.043634 | |||
20d ago | SELL | $9.08 | 247,605 | 0.01472 | $0.043668 | |||
20d ago | BUY | $12.00 | 325,919 | 0.01945 | $0.043682 | |||
20d ago | SELL | $57.93 | 1,551,600 | 0.09395 | $0.043733 | |||
20d ago | SELL | $157.89 | 3,868,219 | 0.2559 | $0.044081 | |||
20d ago | BUY | $83.98 | 1,985,935 | 0.1361 | $0.044229 | |||
20d ago | BUY | $148.67 | 3,868,219 | 0.2410 | $0.043843 | |||
20d ago | SELL | $3.31 | 92,164 | 0.005377 | $0.043599 | |||
20d ago | SELL | $28.59 | 783,768 | 0.04636 | $0.043648 | |||
20d ago | SELL | $93.25 | 2,428,039 | 0.1511 | $0.043840 | |||
20d ago | SELL | $43.01 | 1,058,621 | 0.06974 | $0.044063 | |||
20d ago | SELL | $46.10 | 1,094,483 | 0.07474 | $0.044212 | |||
20d ago | SELL | $53.23 | 1,215,108 | 0.08630 | $0.044381 | |||
20d ago | SELL | $1.95 | 43,663 | 0.003168 | $0.044476 | |||
20d ago | SELL | $12.78 | 284,165 | 0.02073 | $0.044499 | |||
20d ago | SELL | $41.54 | 903,845 | 0.06736 | $0.044596 | |||
20d ago | SELL | $40.32 | 850,378 | 0.06537 | $0.044741 | |||
20d ago | BUY | $61.05 | 1,291,431 | 0.09900 | $0.044727 | |||
20d ago | SELL | $8.13 | 176,455 | 0.01318 | $0.044610 | |||
20d ago | SELL | $100.41 | 2,089,977 | 0.1627 | $0.044804 | |||
20d ago | SELL | $6.51 | 130,315 | 0.01056 | $0.045001 | |||
20d ago | SELL | $2.38 | 47,455 | 0.003858 | $0.045017 | |||
20d ago | SELL | $76.06 | 1,473,632 | 0.1232 | $0.045162 | |||
20d ago | SELL | $86.29 | 1,577,979 | 0.1398 | $0.045468 | |||
20d ago | SELL | $48.39 | 844,506 | 0.07842 | $0.045730 |