Token này có tính thanh khoản thấp, hãy đảm bảo đây không phải là token lừa đảo!
TXNS0
MuaBán
00
Âm lượng$0
Mua VolBán Vol
$0$0
Người làm0
Người muaNgười bán
00
Cung cấp tuần hoàn
800,000,00080.00%
Tổng cung800,000,000
Cung cấp tối đa1.00B
Đã gộp lạiROOMCON6,053.65($<1)
Đã gộp lạiWBNB0.01113($7)
Bộ chuyển đổi
1ROOMCON
= $0.003081
?ROOMCON
USD
Về
Tổng quan về ROOMCON
ROOMCON (ROOMCON) đã được ra mắt trên 03.24.2025 và hiện đang giao dịch ở mức $0.003081. Nguồn cung lưu hành của ROOMCON là 800.00M và có vốn hóa thị trường là $2.47M.
Giá ROOMCON và Hiệu suất thị trường
Trong 24 giờ qua, giá của ROOMCON (ROOMCON) đã thay đổi 0%, với khối lượng giao dịch là $2.47M. Hãy theo dõi giá của ROOMCON trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | ROOMCON | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
20d ago | SELL | $12.20 | 3,959.71 | 0.01896 | $0.003081 | |||
20d ago | SELL | $61.61 | 19,938 | 0.09578 | $0.003090 | |||
20d ago | SELL | $119.29 | 38,323 | 0.1854 | $0.003112 | |||
20d ago | SELL | $106.16 | 33,800 | 0.1650 | $0.003140 | |||
20d ago | SELL | $38.72 | 12,257 | 0.06019 | $0.003158 | |||
20d ago | BUY | $84.95 | 26,416 | 0.1321 | $0.003215 | |||
20d ago | BUY | $73.10 | 22,873 | 0.1136 | $0.003196 | |||
20d ago | BUY | $33.85 | 10,637 | 0.05265 | $0.003182 | |||
20d ago | BUY | $111.86 | 35,350 | 0.1739 | $0.003164 | |||
20d ago | BUY | $37.17 | 11,822 | 0.05784 | $0.003144 | |||
20d ago | BUY | $0.30 | 96.39 | 0.034708 | $0.003140 | |||
20d ago | SELL | $0.16 | 52.71 | 0.032523 | $0.003075 | |||
20d ago | SELL | $63.48 | 20,572 | 0.09874 | $0.003085 | |||
20d ago | BUY | $64.28 | 20,418 | 0.1000 | $0.003148 | |||
20d ago | SELL | $13.69 | 4,445.57 | 0.02129 | $0.003079 | |||
20d ago | SELL | $252.21 | 81,073 | 0.3925 | $0.003110 | |||
20d ago | BUY | $128.50 | 40,283 | 0.2000 | $0.003190 | |||
20d ago | BUY | $48.38 | 15,273 | 0.07530 | $0.003167 | |||
20d ago | SELL | $155.19 | 49,776 | 0.2415 | $0.003117 | |||
20d ago | SELL | $113.98 | 36,163 | 0.1773 | $0.003151 | |||
20d ago | BUY | $363.61 | 114,186 | 0.5658 | $0.003184 | |||
20d ago | SELL | $1.38 | 353.51 | 0.002158 | $0.003919 | |||
20d ago | SELL | $5.57 | 1,402.79 | 0.008689 | $0.003977 | |||
20d ago | SELL | $3.53 | 871.59 | 0.005503 | $0.004055 | |||
20d ago | SELL | $1.50 | 366.93 | 0.002341 | $0.004097 | |||
20d ago | BUY | $12.12 | 2,964.89 | 0.01888 | $0.004090 | |||
20d ago | REMOVE | $214.88 | 209,938 | 0.3418 | - | |||
20d ago | BUY | $5.64 | 5,780.83 | 0.008973 | $0.039759 | |||
20d ago | SELL | $74.39 | 75,311 | 0.1183 | $0.039878 | |||
20d ago | BUY | $99.05 | 99,395 | 0.1575 | $0.039965 | |||
20d ago | BUY | $21.05 | 22,359 | 0.03349 | $0.039418 | |||
20d ago | BUY | $25.57 | 27,782 | 0.04068 | $0.039205 | |||
20d ago | BUY | $25.57 | 28,487 | 0.04068 | $0.038977 | |||
20d ago | SELL | $13.76 | 15,735 | 0.02190 | $0.038748 | |||
20d ago | BUY | $25.14 | 28,323 | 0.04000 | $0.038877 | |||
20d ago | BUY | $37.71 | 43,846 | 0.06000 | $0.038602 | |||
20d ago | BUY | $23.94 | 28,717 | 0.03809 | $0.038338 | |||
20d ago | BUY | $15.67 | 19,185 | 0.02493 | $0.038169 | |||
20d ago | BUY | $26.58 | 33,266 | 0.04230 | $0.037991 | |||
20d ago | SELL | $21.65 | 27,739 | 0.03448 | $0.037807 | |||
20d ago | BUY | $16.07 | 20,115 | 0.02559 | $0.037989 | |||
20d ago | SELL | $35.42 | 44,790 | 0.05642 | $0.037910 | |||
20d ago | SELL | $37.47 | 45,614 | 0.05968 | $0.038215 | |||
20d ago | SELL | $22.97 | 27,115 | 0.03659 | $0.038474 | |||
20d ago | BUY | $43.19 | 50,467 | 0.06879 | $0.038558 | |||
20d ago | BUY | $19.19 | 23,154 | 0.03057 | $0.038291 | |||
20d ago | SELL | $60.29 | 72,645 | 0.09603 | $0.038299 | |||
20d ago | SELL | $41.34 | 47,306 | 0.06584 | $0.038738 | |||
20d ago | BUY | $4.99 | 5,505.65 | 0.007962 | $0.039080 | |||
20d ago | BUY | $12.51 | 13,907 | 0.01994 | $0.039002 | |||
20d ago | BUY | $30.34 | 34,438 | 0.04833 | $0.038811 | |||
20d ago | SELL | $20.21 | 23,527 | 0.03220 | $0.038593 | |||
20d ago | SELL | $3.54 | 4,080.48 | 0.005653 | $0.038697 | |||
20d ago | SELL | $68.41 | 75,916 | 0.1089 | $0.039011 | |||
20d ago | SELL | $12.61 | 13,451 | 0.02009 | $0.039377 | |||
20d ago | SELL | $46.48 | 48,194 | 0.07404 | $0.039645 | |||
20d ago | BUY | $54.77 | 55,859 | 0.08723 | $0.039805 | |||
20d ago | BUY | $75.38 | 81,834 | 0.1200 | $0.039211 | |||
20d ago | SELL | $19.75 | 22,480 | 0.03146 | $0.038788 | |||
20d ago | SELL | $107.94 | 115,446 | 0.1719 | $0.039350 | |||
20d ago | SELL | $18.12 | 18,239 | 0.02886 | $0.039934 | |||
20d ago | BUY | $2.99 | 2,932.30 | 0.004768 | $0.001020 | |||
20d ago | BUY | $18.77 | 18,581 | 0.02991 | $0.001010 | |||
20d ago | BUY | $12.16 | 12,212 | 0.01937 | $0.039959 | |||
20d ago | BUY | $43.02 | 44,337 | 0.06853 | $0.039703 | |||
20d ago | BUY | $42.60 | 45,751 | 0.06787 | $0.039313 | |||
20d ago | SELL | $149.95 | 156,136 | 0.2388 | $0.039603 | |||
20d ago | BUY | $0.10 | 96.14 | 0.031611 | $0.001052 | |||
20d ago | BUY | $20.15 | 19,328 | 0.03210 | $0.001042 | |||
20d ago | BUY | $27.39 | 26,856 | 0.04364 | $0.001020 | |||
20d ago | BUY | $19.86 | 19,911 | 0.03165 | $0.039979 | |||
20d ago | SELL | $20.42 | 20,879 | 0.03254 | $0.039784 | |||
20d ago | SELL | $54.18 | 53,482 | 0.08631 | $0.001013 | |||
20d ago | BUY | $19.93 | 18,982 | 0.03176 | $0.001050 | |||
20d ago | SELL | $4.21 | 4,128.33 | 0.006722 | $0.001021 | |||
20d ago | SELL | $2.46 | 2,402.09 | 0.003923 | $0.001024 | |||
20d ago | SELL | $39.33 | 37,647 | 0.06267 | $0.001044 | |||
20d ago | BUY | $23.83 | 22,197 | 0.03798 | $0.001073 | |||
20d ago | SELL | $66.97 | 62,408 | 0.1067 | $0.001073 | |||
20d ago | SELL | $54.99 | 48,533 | 0.08762 | $0.001133 | |||
20d ago | BUY | $26.18 | 22,360 | 0.04172 | $0.001171 | |||
20d ago | SELL | $38.60 | 33,459 | 0.06152 | $0.001153 | |||
20d ago | SELL | $0.25 | 211.81 | 0.034082 | $0.001209 | |||
20d ago | BUY | $4.50 | 3,757.17 | 0.007168 | $0.001200 | |||
20d ago | SELL | $4.39 | 3,740.70 | 0.006982 | $0.001174 | |||
20d ago | BUY | $58.25 | 49,718 | 0.09252 | $0.001171 | |||
20d ago | SELL | $57.69 | 50,246 | 0.09164 | $0.001148 | |||
20d ago | BUY | $0.26 | 222.51 | 0.034245 | $0.001196 | |||
20d ago | BUY | $0.10 | 86.39 | 0.031648 | $0.001196 | |||
20d ago | BUY | $0.10 | 86.37 | 0.031647 | $0.001196 | |||
20d ago | SELL | $199.83 | 36,858 | 0.3186 | $0.005421 | |||
20d ago | BUY | $201.34 | 36,068 | 0.3210 | $0.005582 | |||
20d ago | BUY | $28.23 | 23,893 | 0.04504 | $0.001181 | |||
20d ago | BUY | $7.00 | 6,021.29 | 0.01118 | $0.001163 | |||
20d ago | BUY | $6.53 | 5,651.54 | 0.01043 | $0.001157 | |||
20d ago | SELL | $41.36 | 35,925 | 0.06599 | $0.001151 | |||
20d ago | BUY | $0.10 | 85.34 | 0.031628 | $0.001196 | |||
20d ago | BUY | $6.91 | 5,797.75 | 0.01103 | $0.001192 | |||
20d ago | BUY | $0.10 | 85.75 | 0.031626 | $0.001189 | |||
20d ago | BUY | $0.11 | 94.72 | 0.031796 | $0.001189 |