Token này có tính thanh khoản thấp, hãy đảm bảo đây không phải là token lừa đảo!
TXNS13
MuaBán
112
Âm lượng$21
Mua VolBán Vol
$2$20
Người làm11
Người muaNgười bán
92
Bảo vệ
5 Cảnh báo
Cung cấp tuần hoàn
6,070,095100%
Tổng cung6,070,095
Cung cấp tối đa6,070,095
Đã gộp lạiDERC7,319.81($242)
Đã gộp lạiWBNB0.4289($242)
Bộ chuyển đổi
1DERC
= $0.03295
?DERC
USD
Về
Tổng quan về DeRace Token
DeRace Token (DERC) đã được ra mắt trên 08.03.2021 và hiện đang giao dịch ở mức $0.03295. Nguồn cung lưu hành của DeRace Token là 6.07M và có vốn hóa thị trường là $200,056.
Giá DeRace Token và Hiệu suất thị trường
Trong 24 giờ qua, giá của DeRace Token (DERC) đã thay đổi -16.6%, với khối lượng giao dịch là $200,056. Hãy theo dõi giá của DeRace Token trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | DERC | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $0.14 | 4.33 | 0.032535 | $0.03295 | |||
5h ago | BUY | $0.20 | 6.36 | 0.033740 | $0.03229 | |||
6h ago | BUY | $<1 | 0.02710 | 0.051591 | $0.03259 | |||
6h ago | BUY | $<1 | 2.07 | 0.031216 | $0.03258 | |||
6h ago | BUY | $0.11 | 3.61 | 0.032119 | $0.03256 | |||
6h ago | BUY | $<1 | 1.63 | 0.049610 | $0.03253 | |||
6h ago | BUY | $0.38 | 11.91 | 0.036972 | $0.03248 | |||
6h ago | SELL | $19.36 | 554.77 | 0.03487 | $0.03490 | |||
7h ago | BUY | $<1 | 2.25 | 0.031542 | $0.03790 | |||
9h ago | BUY | $0.13 | 3.54 | 0.032421 | $0.03804 | |||
9h ago | BUY | $0.24 | 6.47 | 0.034410 | $0.03793 | |||
13h ago | BUY | $<1 | 1.59 | 0.031083 | $0.03960 | |||
14h ago | BUY | $0.16 | 4.19 | 0.032849 | $0.03950 | |||
2d ago | SELL | $<1 | 0.9075 | 0.046139 | $0.04043 | |||
3d ago | SELL | $<1 | 0.7502 | 0.045076 | $0.04052 | |||
3d ago | SELL | $<1 | 1.52 | 0.031034 | $0.04031 | |||
3d ago | SELL | $<1 | 0.7800 | 0.045281 | $0.04019 | |||
3d ago | SELL | $<1 | 1.52 | 0.031030 | $0.04021 | |||
3d ago | SELL | $<1 | 1.49 | 0.031012 | $0.03984 | |||
3d ago | BUY | $<1 | 0.1309 | 0.058916 | $0.04003 | |||
4d ago | SELL | $0.98 | 24.75 | 0.001683 | $0.03971 | |||
4d ago | BUY | $15.68 | 415.47 | 0.02685 | $0.03775 | |||
4d ago | SELL | $27.98 | 711.98 | 0.04788 | $0.03930 | |||
4d ago | BUY | $0.12 | 2.82 | 0.032117 | $0.04397 | |||
4d ago | BUY | $<1 | 1.92 | 0.031441 | $0.04458 | |||
4d ago | BUY | $<1 | 0.9131 | 0.046838 | $0.04472 | |||
4d ago | BUY | $<1 | 1.46 | 0.031093 | $0.04471 | |||
4d ago | BUY | $<1 | 1.76 | 0.031317 | $0.04471 | |||
4d ago | BUY | $0.40 | 8.96 | 0.036699 | $0.04462 | |||
4d ago | SELL | $4.94 | 109.67 | 0.008280 | $0.04510 | |||
4d ago | SELL | $0.13 | 2.80 | 0.032152 | $0.04674 | |||
4d ago | BUY | $0.19 | 4.28 | 0.033305 | $0.04547 | |||
5d ago | BUY | $<1 | 1.81 | 0.031399 | $0.04645 | |||
5d ago | SELL | $<1 | 0.1535 | 0.041178 | $0.04668 | |||
6d ago | SELL | $<1 | 1.40 | 0.031080 | $0.04724 | |||
6d ago | BUY | $<1 | 0.4797 | 0.043700 | $0.04687 | |||
6d ago | BUY | $<1 | 0.6749 | 0.045204 | $0.04686 | |||
6d ago | BUY | $<1 | 1.04 | 0.048028 | $0.04685 | |||
6d ago | BUY | $<1 | 1.77 | 0.031367 | $0.04683 | |||
6d ago | BUY | $0.25 | 5.35 | 0.034121 | $0.04678 | |||
6d ago | SELL | $5.31 | 112.21 | 0.008740 | $0.04734 | |||
8d ago | SELL | $<1 | 0.6253 | 0.044957 | $0.04808 | |||
8d ago | SELL | $<1 | 0.7859 | 0.046232 | $0.04801 | |||
8d ago | SELL | $<1 | 0.1499 | 0.041188 | $0.04802 | |||
8d ago | SELL | $0.10 | 2.25 | 0.031789 | $0.04803 | |||
8d ago | SELL | $0.14 | 2.96 | 0.032354 | $0.04807 | |||
8d ago | SELL | $0.48 | 9.98 | 0.037948 | $0.04817 | |||
8d ago | SELL | $1.31 | 27.13 | 0.002172 | $0.04846 | |||
8d ago | SELL | $0.53 | 10.96 | 0.038834 | $0.04875 | |||
8d ago | BUY | $23.01 | 507.10 | 0.03801 | $0.04538 | |||
8d ago | BUY | $<1 | 0.1658 | 0.041149 | $0.04204 | |||
8d ago | BUY | $<1 | 0.03255 | 0.052256 | $0.04204 | |||
8d ago | BUY | $0.17 | 4.16 | 0.032887 | $0.04204 | |||
8d ago | BUY | $<1 | 1.81 | 0.031257 | $0.04200 | |||
8d ago | BUY | $0.12 | 2.87 | 0.031986 | $0.04197 | |||
8d ago | BUY | $0.50 | 12.12 | 0.038370 | $0.04188 | |||
8d ago | BUY | $2.47 | 59.67 | 0.004074 | $0.04144 | |||
8d ago | BUY | $1.64 | 40.18 | 0.002704 | $0.04083 | |||
8d ago | SELL | $26.65 | 602.01 | 0.04392 | $0.04428 | |||
8d ago | SELL | $<1 | 0.9026 | 0.047219 | $0.04895 | |||
8d ago | SELL | $<1 | 1.57 | 0.031261 | $0.04883 | |||
8d ago | SELL | $<1 | 1.63 | 0.031308 | $0.04856 | |||
8d ago | SELL | $<1 | 0.2346 | 0.041879 | $0.04828 | |||
8d ago | SELL | $<1 | 0.3465 | 0.042775 | $0.04833 | |||
8d ago | SELL | $<1 | 0.1053 | 0.058436 | $0.04833 | |||
8d ago | SELL | $<1 | 1.16 | 0.049330 | $0.04834 | |||
8d ago | SELL | $0.11 | 2.41 | 0.031938 | $0.04836 | |||
8d ago | SELL | $<1 | 1.90 | 0.031529 | $0.04840 | |||
8d ago | SELL | $<1 | 1.37 | 0.031103 | $0.04843 | |||
8d ago | SELL | $0.56 | 11.63 | 0.039358 | $0.04853 | |||
8d ago | BUY | $10.01 | 211.85 | 0.01658 | $0.04725 | |||
8d ago | BUY | $<1 | 1.39 | 0.031056 | $0.04555 | |||
9d ago | BUY | $<1 | 0.7701 | 0.045829 | $0.04597 | |||
9d ago | BUY | $0.13 | 2.92 | 0.032213 | $0.04583 | |||
9d ago | BUY | $0.10 | 2.37 | 0.031791 | $0.04618 | |||
9d ago | BUY | $<1 | 0.8155 | 0.046160 | $0.04671 | |||
9d ago | SELL | $0.21 | 4.56 | 0.033430 | $0.04662 | |||
9d ago | BUY | $0.10 | 2.24 | 0.031699 | $0.04687 | |||
9d ago | SELL | $0.45 | 9.77 | 0.037359 | $0.04669 | |||
9d ago | BUY | $16.81 | 378.89 | 0.02712 | $0.04438 | |||
9d ago | BUY | $1.88 | 45.37 | 0.003047 | $0.04164 | |||
9d ago | SELL | $30.03 | 659.58 | 0.04844 | $0.04553 | |||
9d ago | BUY | $<1 | 0.2866 | 0.042340 | $0.05061 | |||
9d ago | BUY | $<1 | 0.9672 | 0.047895 | $0.05076 | |||
9d ago | BUY | $<1 | 0.9357 | 0.047635 | $0.05075 | |||
9d ago | BUY | $0.14 | 2.84 | 0.032322 | $0.05072 | |||
9d ago | BUY | $0.45 | 8.89 | 0.037244 | $0.05062 | |||
9d ago | BUY | $2.85 | 56.90 | 0.004582 | $0.05009 | |||
9d ago | BUY | $35.97 | 819.57 | 0.05783 | $0.04389 | |||
9d ago | SELL | $44.96 | 1,000.00 | 0.07229 | $0.04496 | |||
9d ago | BUY | $0.12 | 2.39 | 0.032021 | $0.05268 | |||
10d ago | SELL | $<1 | 0.7436 | 0.046252 | $0.05371 | |||
11d ago | SELL | $0.13 | 2.47 | 0.032080 | $0.05359 | |||
11d ago | SELL | $0.10 | 1.93 | 0.031629 | $0.05349 | |||
11d ago | BUY | $<1 | 0.6269 | 0.045304 | $0.05238 | |||
11d ago | BUY | $<1 | 1.43 | 0.031211 | $0.05233 | |||
11d ago | BUY | $<1 | 0.8936 | 0.047556 | $0.05255 | |||
11d ago | BUY | $0.10 | 2.03 | 0.031718 | $0.05269 | |||
12d ago | BUY | $<1 | 1.20 | 0.031017 | $0.05268 | |||
12d ago | BUY | $0.10 | 1.99 | 0.031683 | $0.05327 |