TXNS186
MuaBán
9690
Âm lượng$6.2K
Mua VolBán Vol
$3.0K$3.2K
Người làm81
Người muaNgười bán
5543
Bảo vệ
4 Cảnh báo
Cung cấp tuần hoàn
299,90999.96%
Tổng cung299,909
Cung cấp tối đa300,000
Đã gộp lạiEGLD1,347.15($18.9K)
Đã gộp lạiWBNB31.69($18.9K)
Bộ chuyển đổi
1EGLD
= $13.97
?EGLD
USD
Về
Tổng quan về Elrond
Elrond (EGLD) đã được ra mắt trên 04.23.2021 và hiện đang giao dịch ở mức $13.9787. Nguồn cung lưu hành của Elrond là 299,909 và có vốn hóa thị trường là $4.19M.
Giá Elrond và Hiệu suất thị trường
Trong 24 giờ qua, giá của Elrond (EGLD) đã thay đổi -1.4%, với khối lượng giao dịch là $4.19M. Hãy theo dõi giá của Elrond trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | EGLD | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
28m ago | SELL | $0.43 | 0.03096 | 0.037265 | $13.97 | 1651 | ||
28m ago | SELL | $2.92 | 0.2091 | 0.004908 | $13.98 | 480 | ||
28m ago | SELL | $1.65 | 0.1186 | 0.002785 | $13.98 | 300 | ||
28m ago | BUY | $36.70 | 2.61 | 0.06160 | $14.02 | 12297 | ||
28m ago | SELL | $0.72 | 0.05191 | 0.001214 | $13.93 | 362 | ||
29m ago | SELL | $1.56 | 0.1124 | 0.002630 | $13.93 | 325 | ||
29m ago | SELL | $7.85 | 0.5632 | 0.01318 | $13.94 | 93 | ||
29m ago | SELL | $17.06 | 1.22 | 0.02865 | $13.96 | |||
29m ago | BUY | $46.64 | 3.33 | 0.07830 | $14.00 | 12297 | ||
29m ago | BUY | $530.40 | 39.05 | 0.8903 | $13.58 | 204 | ||
29m ago | BUY | $5.23 | 0.3965 | 0.008783 | $13.19 | 34 | ||
29m ago | SELL | $637.47 | 46.92 | 1.07 | $13.58 | |||
3h ago | SELL | $<1 | 0.004942 | 0.031166 | $14.07 | |||
3h ago | SELL | $0.56 | 0.04035 | 0.039523 | $14.07 | 302 | ||
3h ago | SELL | $2.29 | 0.1628 | 0.003843 | $14.07 | 57 | ||
3h ago | BUY | $39.38 | 2.79 | 0.06605 | $14.11 | 12297 | ||
3h ago | SELL | $3.03 | 0.2163 | 0.005087 | $14.01 | 345 | ||
3h ago | SELL | $26.81 | 1.91 | 0.04497 | $14.03 | |||
3h ago | SELL | $23.50 | 1.67 | 0.03942 | $14.07 | |||
3h ago | BUY | $238.49 | 17.05 | 0.4000 | $13.98 | 6038 | ||
3h ago | BUY | $11.14 | 0.8073 | 0.01869 | $13.80 | |||
3h ago | BUY | $50.93 | 3.70 | 0.08542 | $13.75 | |||
3h ago | SELL | $278.60 | 20.10 | 0.4672 | $13.85 | |||
3h ago | BUY | $2.13 | 0.1512 | 0.003585 | $14.13 | 1651 | ||
3h ago | BUY | $1.65 | 0.1173 | 0.002781 | $14.13 | 1651 | ||
3h ago | BUY | $2.08 | 0.1474 | 0.003492 | $14.12 | 86 | ||
3h ago | BUY | $5.48 | 0.3887 | 0.009207 | $14.11 | 736 | ||
3h ago | SELL | $38.56 | 2.74 | 0.06471 | $14.06 | 12297 | ||
4h ago | BUY | $0.11 | 0.007904 | 0.031879 | $14.14 | 362 | ||
4h ago | BUY | $0.90 | 0.06396 | 0.001520 | $14.18 | 300 | ||
5h ago | BUY | $0.99 | 0.07014 | 0.001667 | $14.15 | 300 | ||
5h ago | BUY | $7.33 | 0.5161 | 0.01226 | $14.20 | 325 | ||
5h ago | BUY | $3.50 | 0.2466 | 0.005855 | $14.20 | 82 | ||
5h ago | SELL | $37.31 | 2.63 | 0.06235 | $14.16 | 12297 | ||
5h ago | SELL | $37.16 | 2.60 | 0.06197 | $14.25 | 12297 | ||
6h ago | SELL | $160.30 | 11.06 | 0.2655 | $14.48 | 12297 | ||
6h ago | SELL | $198.91 | 13.47 | 0.3295 | $14.76 | |||
6h ago | BUY | $168.53 | 11.34 | 0.2792 | $14.85 | |||
6h ago | BUY | $196.50 | 13.47 | 0.3255 | $14.58 | |||
6h ago | SELL | $40.27 | 2.79 | 0.06668 | $14.40 | 12297 | ||
7h ago | SELL | $1.00 | 0.06947 | 0.001660 | $14.45 | 1794 | ||
7h ago | SELL | $1.03 | 0.07201 | 0.001721 | $14.43 | 300 | ||
7h ago | SELL | $9.78 | 0.6773 | 0.01619 | $14.44 | 79 | ||
7h ago | SELL | $3.40 | 0.2356 | 0.005639 | $14.46 | 162 | ||
8h ago | SELL | $1.93 | 0.1336 | 0.003197 | $14.47 | 195 | ||
8h ago | SELL | $1.92 | 0.1330 | 0.003184 | $14.47 | 42 | ||
8h ago | SELL | $5.98 | 0.4134 | 0.009903 | $14.48 | |||
8h ago | BUY | $39.16 | 2.69 | 0.06475 | $14.53 | 12297 | ||
8h ago | SELL | $1.51 | 0.1050 | 0.002506 | $14.43 | 103 | ||
8h ago | SELL | $2.15 | 0.1496 | 0.003570 | $14.41 | 325 | ||
8h ago | SELL | $2.65 | 0.1843 | 0.004400 | $14.41 | 67 | ||
8h ago | SELL | $0.96 | 0.06670 | 0.001592 | $14.41 | 319 | ||
8h ago | SELL | $6.27 | 0.4350 | 0.01039 | $14.42 | 362 | ||
8h ago | BUY | $37.95 | 2.62 | 0.06284 | $14.47 | 12297 | ||
8h ago | SELL | $1.68 | 0.1174 | 0.002795 | $14.36 | 319 | ||
8h ago | SELL | $3.11 | 0.2164 | 0.005153 | $14.36 | |||
8h ago | SELL | $1.82 | 0.1272 | 0.003031 | $14.36 | 325 | ||
8h ago | SELL | $3.56 | 0.2484 | 0.005918 | $14.36 | 325 | ||
8h ago | SELL | $6.21 | 0.4321 | 0.01029 | $14.37 | 16 | ||
8h ago | BUY | $43.56 | 3.02 | 0.07224 | $14.41 | 12297 | ||
8h ago | SELL | $1.34 | 0.09388 | 0.002228 | $14.28 | 319 | ||
8h ago | SELL | $3.65 | 0.2557 | 0.006071 | $14.29 | |||
8h ago | BUY | $40.16 | 2.80 | 0.06671 | $14.33 | 12297 | ||
8h ago | BUY | $319.26 | 22.70 | 0.5304 | $14.06 | |||
8h ago | SELL | $398.96 | 28.38 | 0.6629 | $14.05 | |||
8h ago | BUY | $0.33 | 0.02306 | 0.035527 | $14.45 | |||
8h ago | BUY | $3.08 | 0.2134 | 0.005113 | $14.45 | 10 | ||
8h ago | BUY | $2.18 | 0.1514 | 0.003627 | $14.45 | 300 | ||
8h ago | BUY | $7.96 | 0.5517 | 0.01321 | $14.44 | |||
8h ago | BUY | $6.66 | 0.4617 | 0.01104 | $14.43 | 93 | ||
8h ago | BUY | $6.22 | 0.4313 | 0.01031 | $14.42 | 362 | ||
8h ago | SELL | $105.90 | 7.34 | 0.1755 | $14.42 | 12297 | ||
8h ago | BUY | $6.87 | 0.4718 | 0.01139 | $14.57 | 100 | ||
8h ago | BUY | $12.81 | 0.8799 | 0.02123 | $14.55 | 100 | ||
8h ago | BUY | $10.64 | 0.7322 | 0.01764 | $14.54 | 100 | ||
8h ago | BUY | $22.67 | 1.56 | 0.03758 | $14.51 | 100 | ||
8h ago | BUY | $53.46 | 3.69 | 0.08862 | $14.45 | 100 | ||
8h ago | SELL | $59.60 | 4.14 | 0.09879 | $14.39 | 12297 | ||
8h ago | SELL | $370.57 | 25.18 | 0.6142 | $14.71 | 6038 | ||
8h ago | BUY | $423.87 | 28.74 | 0.7026 | $14.74 | |||
9h ago | SELL | $38.61 | 2.68 | 0.06408 | $14.36 | 12297 | ||
9h ago | SELL | $3.02 | 0.2106 | 0.005033 | $14.37 | 57 | ||
9h ago | BUY | $38.91 | 2.70 | 0.06475 | $14.40 | 12297 | ||
9h ago | SELL | $16.61 | 1.15 | 0.02758 | $14.34 | |||
10h ago | BUY | $50.03 | 3.47 | 0.08304 | $14.40 | |||
10h ago | SELL | $0.60 | 0.04246 | 0.001007 | $14.27 | |||
10h ago | BUY | $1.95 | 0.1364 | 0.003253 | $14.35 | 345 | ||
10h ago | BUY | $0.45 | 0.03215 | 0.037664 | $14.30 | 1651 | ||
11h ago | BUY | $0.79 | 0.05547 | 0.001322 | $14.29 | 319 | ||
11h ago | BUY | $<1 | 0.006272 | 0.031495 | $14.31 | |||
11h ago | BUY | $0.55 | 0.03898 | 0.039290 | $14.32 | 325 | ||
11h ago | BUY | $2.76 | 0.1924 | 0.004586 | $14.36 | 22 | ||
11h ago | BUY | $5.09 | 0.3545 | 0.008445 | $14.35 | 345 | ||
11h ago | BUY | $2.81 | 0.1958 | 0.004662 | $14.35 | 362 | ||
11h ago | SELL | $38.83 | 2.71 | 0.06442 | $14.30 | 12297 | ||
11h ago | BUY | $0.86 | 0.05996 | 0.001433 | $14.42 | 300 | ||
11h ago | BUY | $0.62 | 0.04348 | 0.001039 | $14.44 | 325 | ||
11h ago | SELL | $<1 | 0.001107 | 0.042634 | $14.32 | 319 | ||
11h ago | BUY | $1.69 | 0.1173 | 0.002804 | $14.41 | 34 | ||
11h ago | BUY | $<1 | 0.042872 | 0.066862 | $14.41 | 42 |