TXNS61
MuaBán
2437
Âm lượng$4.0K
Mua VolBán Vol
$1.0K$3.0K
Người làm39
Người muaNgười bán
1921
Bảo vệ
7 Cảnh báo
Cung cấp tuần hoàn
4.21T99.99%
Tổng cung4.21T
Cung cấp tối đa4.21T
Đã gộp lạiZhouKing611.11B($71.9K)
Đã gộp lạiUSDT71,867($71.9K)
Bộ chuyển đổi
1ZhouKing
= $0.061175
?ZhouKing
USD
Về
Tổng quan về ZhouKing
ZhouKing (ZhouKing) đã được ra mắt trên 02.10.2025 và hiện đang giao dịch ở mức $0.0(6)1175. Nguồn cung lưu hành của ZhouKing là 4.21T và có vốn hóa thị trường là $494,381.
Giá ZhouKing và Hiệu suất thị trường
Trong 24 giờ qua, giá của ZhouKing (ZhouKing) đã thay đổi -5.1%, với khối lượng giao dịch là $494,381. Hãy theo dõi giá của ZhouKing trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | ZhouKing | USDT | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
23m ago | REMOVE | $271.24 | 2.31B | 0.4489 | - | |||
1h ago | BUY | $232.09 | 1.97B | 0.3835 | $0.061175 | |||
3h ago | BUY | $118.27 | 1.01B | 0.1964 | $0.061169 | |||
3h ago | SELL | $2.65 | 22,882,712 | 0.004414 | $0.061161 | 11 | ||
3h ago | SELL | $29.27 | 251,858,255 | 0.04871 | $0.061162 | |||
3h ago | SELL | $1.36 | 11,761,608 | 0.002275 | $0.061162 | |||
4h ago | SELL | $30.82 | 264,986,061 | 0.05119 | $0.061163 | 16 | ||
4h ago | SELL | $1.44 | 12,374,668 | 0.002391 | $0.061163 | 16 | ||
4h ago | REMOVE | $32.17 | 275,798,140 | 0.05344 | - | |||
5h ago | BUY | $2.54 | 21,715,979 | 0.004214 | $0.061169 | 17 | ||
5h ago | BUY | $6.02 | 51,476,176 | 0.009978 | $0.061169 | 595 | ||
5h ago | ADD | $30.00 | 257,182,854 | 0.04976 | - | |||
5h ago | BUY | $54.83 | 469,308,686 | 0.09089 | $0.061168 | 63 | ||
6h ago | SELL | $4.90 | 42,177,299 | 0.008112 | $0.061161 | |||
6h ago | SELL | $0.22 | 1,969,651 | 0.033788 | $0.061161 | |||
6h ago | SELL | $49.00 | 421,434,190 | 0.08132 | $0.061162 | |||
6h ago | SELL | $2.29 | 19,680,689 | 0.003800 | $0.061163 | |||
6h ago | SELL | $17.40 | 149,516,432 | 0.02880 | $0.061163 | |||
6h ago | SELL | $0.81 | 6,982,315 | 0.001345 | $0.061164 | |||
9h ago | BUY | $4.18 | 35,760,547 | 0.006911 | $0.061169 | 19 | ||
9h ago | ADD | $15.00 | 128,535,775 | 0.02478 | - | |||
9h ago | BUY | $99.20 | 849,091,739 | 0.1639 | $0.061168 | |||
9h ago | BUY | $163.03 | 1.40B | 0.2695 | $0.061164 | |||
9h ago | BUY | $10.00 | 86,114,366 | 0.01651 | $0.061161 | 17 | ||
9h ago | BUY | $<1 | 281,198 | 0.045391 | $0.061161 | |||
10h ago | ADD | $20.00 | 172,684,603 | 0.03299 | - | |||
10h ago | BUY | $4.79 | 41,295,974 | 0.007907 | $0.061161 | 595 | ||
10h ago | BUY | $20.00 | 172,324,116 | 0.03297 | $0.061160 | 595 | ||
10h ago | SELL | $1.35 | 11,694,296 | 0.002225 | $0.061154 | |||
10h ago | BUY | $5.00 | 43,094,428 | 0.008223 | $0.061160 | 47 | ||
11h ago | SELL | $404.70 | 3.49B | 0.6699 | $0.061160 | 61 | ||
11h ago | SELL | $9.33 | 79,908,284 | 0.01544 | $0.061167 | 61 | ||
12h ago | BUY | $26.85 | 228,935,360 | 0.04443 | $0.061173 | |||
12h ago | SELL | $58.84 | 503,897,846 | 0.09733 | $0.061167 | |||
12h ago | SELL | $1.19 | 10,231,167 | 0.001977 | $0.061168 | |||
12h ago | SELL | $9.28 | 79,423,977 | 0.01537 | $0.061169 | 19 | ||
12h ago | BUY | $199.00 | 1.70B | 0.3295 | $0.061171 | 27 | ||
12h ago | SELL | $221.17 | 1.90B | 0.3661 | $0.061166 | |||
12h ago | SELL | $7.51 | 64,192,095 | 0.01243 | $0.061170 | |||
13h ago | REMOVE | $89.62 | 763,987,568 | 0.1480 | - | |||
13h ago | BUY | $1.46 | 12,436,195 | 0.002416 | $0.061176 | 13 | ||
13h ago | BUY | $49.85 | 424,195,633 | 0.08325 | $0.061175 | 595 | ||
13h ago | BUY | $10.00 | 85,164,957 | 0.01670 | $0.061174 | 595 | ||
14h ago | BUY | $0.59 | 5,050,910 | 0.039870 | $0.061174 | 44 | ||
14h ago | SELL | $1,046.54 | 8.83B | 1.73 | $0.061185 | 23 | ||
14h ago | SELL | $21.56 | 179,292,960 | 0.03581 | $0.061202 | 23 | ||
14h ago | SELL | $551.45 | 4.55B | 0.9159 | $0.061212 | |||
14h ago | SELL | $13.23 | 108,363,362 | 0.02198 | $0.061221 | |||
15h ago | BUY | $8.87 | 72,306,070 | 0.01473 | $0.061227 | 595 | ||
15h ago | ADD | $49.99 | 408,297,650 | 0.08297 | - | |||
15h ago | SELL | $1.86 | 15,240,731 | 0.003088 | $0.061221 | |||
15h ago | SELL | $83.90 | 686,070,000 | 0.1391 | $0.061222 | 595 | ||
15h ago | SELL | $3.92 | 32,039,000 | 0.006506 | $0.061224 | 595 | ||
15h ago | SELL | $120.19 | 980,001,990 | 0.2008 | $0.061226 | |||
15h ago | SELL | $5.62 | 45,765,423 | 0.009393 | $0.061228 | |||
15h ago | SELL | $6.74 | 54,924,000 | 0.01127 | $0.061228 | |||
15h ago | REMOVE | $161.42 | 1.31B | 0.2695 | - | |||
16h ago | SELL | $0.36 | 2,966,055 | 0.036102 | $0.061228 | |||
16h ago | SELL | $0.58 | 4,730,278 | 0.039739 | $0.061228 | |||
16h ago | REMOVE | $168.15 | 1.36B | 0.2820 | - | |||
17h ago | BUY | $3.57 | 28,933,696 | 0.006035 | $0.061235 | 29 | ||
17h ago | BUY | $2.59 | 20,991,064 | 0.004373 | $0.061234 | 12 | ||
17h ago | SELL | $<1 | 124,804 | 0.042587 | $0.061228 | |||
17h ago | SELL | $<1 | 5,828.28 | 0.051208 | $0.061228 | |||
17h ago | REMOVE | $288.17 | 2.34B | 0.4867 | - | |||
18h ago | BUY | $10.91 | 88,385,412 | 0.01847 | $0.061234 | |||
18h ago | SELL | $0.29 | 2,377,338 | 0.034940 | $0.061228 | |||
21h ago | SELL | $0.19 | 1,571,579 | 0.033276 | $0.061228 | |||
23h ago | BUY | $5.00 | 40,504,341 | 0.008495 | $0.061234 | 22 | ||
1d ago | SELL | $278.81 | 2.26B | 0.4733 | $0.061232 | |||
1d ago | SELL | $11.05 | 89,362,532 | 0.01877 | $0.061237 | |||
1d ago | SELL | $1.78 | 14,446,428 | 0.003036 | $0.061237 | |||
1d ago | SELL | $217.62 | 1.75B | 0.3693 | $0.061241 | 25 | ||
1d ago | SELL | $10.19 | 81,863,229 | 0.01730 | $0.061245 | 25 | ||
1d ago | SELL | $259.41 | 2.08B | 0.4402 | $0.061249 | |||
1d ago | SELL | $12.15 | 96,936,405 | 0.02063 | $0.061254 | |||
1d ago | SELL | $192.29 | 1.53B | 0.3262 | $0.061257 | |||
1d ago | SELL | $9.00 | 71,402,409 | 0.01527 | $0.061261 | |||
1d ago | SELL | $4.24 | 33,692,319 | 0.007202 | $0.061261 | |||
1d ago | SELL | $0.19 | 1,573,408 | 0.033363 | $0.061261 | |||
1d ago | BUY | $98.86 | 780,939,758 | 0.1672 | $0.061266 | |||
1d ago | BUY | $158.72 | 1.26B | 0.2686 | $0.061261 | |||
1d ago | BUY | $95.00 | 755,495,329 | 0.1607 | $0.061257 | |||
1d ago | BUY | $48.40 | 385,639,416 | 0.08179 | $0.061255 | |||
1d ago | BUY | $125.96 | 1.01B | 0.2135 | $0.061252 | |||
1d ago | BUY | $0.72 | 5,832,029 | 0.001233 | $0.061250 | |||
1d ago | SELL | $226.50 | 1.82B | 0.3818 | $0.061247 | |||
1d ago | SELL | $10.61 | 84,786,775 | 0.01788 | $0.061251 | |||
1d ago | SELL | $8.63 | 68,963,155 | 0.01454 | $0.061251 | |||
1d ago | SELL | $0.40 | 3,220,532 | 0.036795 | $0.061251 | |||
1d ago | SELL | $61.40 | 490,050,000 | 0.1036 | $0.061253 | 595 | ||
1d ago | SELL | $2.86 | 22,885,000 | 0.004846 | $0.061254 | 595 | ||
1d ago | SELL | $1.41 | 11,272,346 | 0.002387 | $0.061254 | 38 | ||
1d ago | BUY | $252.51 | 2.01B | 0.4274 | $0.061256 | 14 | ||
1d ago | SELL | $82.87 | 664,488,198 | 0.1405 | $0.061247 | 595 | ||
1d ago | SELL | $3.87 | 31,031,145 | 0.006571 | $0.061248 | 595 | ||
1d ago | SELL | $2.85 | 22,885,000 | 0.004846 | $0.061248 | 63 | ||
1d ago | REMOVE | $296.92 | 2.37B | 0.5016 | - | |||
1d ago | BUY | $5.00 | 39,842,406 | 0.008457 | $0.061254 | 47 | ||
1d ago | ADD | $5.00 | 39,944,906 | 0.008457 | - |