TXNS77
MuaBán
4235
Âm lượng$6.6K
Mua VolBán Vol
$2.4K$4.2K
Người làm52
Người muaNgười bán
2531
Bảo vệ
1 Cảnh báo
Cung cấp tuần hoàn
1.00B100%
Tổng cung1.00B
Cung cấp tối đa1.00B
Đã gộp lạiFora283,204,551($11.1K)
Đã gộp lạiWBNB26.37($14.8K)
Bộ chuyển đổi
1Fora
= $0.043882
?Fora
USD
Về
Tổng quan về Fora
Fora (Fora) đã được ra mắt trên 03.26.2025 và hiện đang giao dịch ở mức $0.00003882. Nguồn cung lưu hành của Fora là 1.00B và có vốn hóa thị trường là $38,827.7.
Giá Fora và Hiệu suất thị trường
Trong 24 giờ qua, giá của Fora (Fora) đã thay đổi -27.3%, với khối lượng giao dịch là $38,827.7. Hãy theo dõi giá của Fora trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | Fora | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
27m ago | BUY | $99.98 | 2,575,004 | 0.1777 | $0.043882 | |||
30m ago | BUY | $99.81 | 2,622,386 | 0.1774 | $0.043806 | 175 | ||
54m ago | BUY | $8.91 | 238,504 | 0.01596 | $0.043735 | |||
1h ago | BUY | $9.88 | 264,636 | 0.01768 | $0.043734 | |||
2h ago | SELL | $3.36 | 90,633 | 0.006021 | $0.043714 | |||
2h ago | SELL | $13.40 | 360,621 | 0.02400 | $0.043717 | |||
3h ago | BUY | $0.55 | 14,931 | 0.001000 | $0.043736 | |||
3h ago | BUY | $3.34 | 89,622 | 0.006000 | $0.043735 | |||
3h ago | SELL | $28.39 | 762,088 | 0.05089 | $0.043725 | |||
4h ago | SELL | $2.34 | 62,899 | 0.004213 | $0.043729 | |||
4h ago | SELL | $71.92 | 1,903,121 | 0.1284 | $0.043779 | |||
4h ago | SELL | $72.97 | 1,903,121 | 0.1303 | $0.043834 | 993 | ||
4h ago | SELL | $74.05 | 1,903,121 | 0.1322 | $0.043891 | 993 | ||
4h ago | SELL | $13.27 | 338,501 | 0.02372 | $0.043923 | |||
4h ago | SELL | $1.58 | 40,273 | 0.002826 | $0.043928 | |||
5h ago | SELL | $26.28 | 669,177 | 0.04710 | $0.043928 | |||
5h ago | BUY | $13.37 | 338,501 | 0.02397 | $0.043952 | |||
5h ago | BUY | $55.91 | 1,421,474 | 0.1000 | $0.043933 | 129 | ||
6h ago | BUY | $20.01 | 511,916 | 0.03574 | $0.043910 | 22 | ||
6h ago | BUY | $13.44 | 344,858 | 0.02400 | $0.043900 | |||
6h ago | BUY | $100.13 | 2,596,177 | 0.1786 | $0.043857 | 993 | ||
6h ago | BUY | $3.00 | 78,696 | 0.005360 | $0.043816 | |||
6h ago | BUY | $99.89 | 2,641,542 | 0.1780 | $0.043781 | 993 | ||
6h ago | SELL | $386.21 | 9,967,745 | 0.6877 | $0.043874 | 993 | ||
6h ago | SELL | $253.75 | 6,147,774 | 0.4515 | $0.044127 | 175 | ||
6h ago | SELL | $4.16 | 98,434 | 0.007411 | $0.044235 | |||
8h ago | SELL | $0.93 | 22,118 | 0.001666 | $0.044239 | |||
8h ago | BUY | $1.17 | 27,737 | 0.002100 | $0.044252 | |||
9h ago | BUY | $56.09 | 1,328,034 | 0.1000 | $0.044223 | |||
10h ago | BUY | $16.87 | 401,181 | 0.03000 | $0.044206 | |||
13h ago | BUY | $111.68 | 2,707,814 | 0.2000 | $0.044124 | 129 | ||
13h ago | BUY | $39.97 | 983,446 | 0.07158 | $0.044064 | |||
13h ago | BUY | $39.97 | 991,120 | 0.07158 | $0.044033 | 993 | ||
13h ago | BUY | $27.93 | 696,897 | 0.05000 | $0.044008 | |||
13h ago | BUY | $27.93 | 700,717 | 0.05000 | $0.043986 | 175 | ||
13h ago | BUY | $27.95 | 704,568 | 0.05000 | $0.043967 | 993 | ||
13h ago | BUY | $100.15 | 2,557,419 | 0.1792 | $0.043916 | 175 | ||
13h ago | BUY | $50.08 | 1,297,203 | 0.08955 | $0.043861 | |||
13h ago | BUY | $50.08 | 1,310,229 | 0.08955 | $0.043822 | 993 | ||
13h ago | BUY | $100.16 | 2,659,596 | 0.1790 | $0.043766 | 175 | ||
13h ago | BUY | $50.09 | 1,350,550 | 0.08956 | $0.043709 | |||
13h ago | BUY | $50.09 | 1,364,390 | 0.08956 | $0.043671 | 993 | ||
13h ago | BUY | $100.19 | 2,769,857 | 0.1790 | $0.043617 | 21 | ||
13h ago | BUY | $99.75 | 2,819,110 | 0.1784 | $0.043538 | 35 | ||
13h ago | BUY | $99.92 | 2,883,827 | 0.1788 | $0.043465 | 993 | ||
13h ago | BUY | $100.22 | 2,943,652 | 0.1787 | $0.043404 | 175 | ||
14h ago | SELL | $195.53 | 5,733,931 | 0.3499 | $0.043410 | |||
14h ago | SELL | $213.24 | 5,995,751 | 0.3818 | $0.043556 | 993 | ||
14h ago | SELL | $0.28 | 7,712.28 | 0.035022 | $0.043639 | |||
14h ago | SELL | $349.20 | 9,261,846 | 0.6247 | $0.043770 | |||
14h ago | BUY | $36.09 | 923,417 | 0.06461 | $0.043908 | 43 | ||
14h ago | BUY | $218.54 | 5,735,970 | 0.3912 | $0.043810 | |||
14h ago | BUY | $218.54 | 5,995,751 | 0.3912 | $0.043645 | 993 | ||
14h ago | SELL | $1,365.82 | 33,728,739 | 2.44 | $0.044049 | |||
14h ago | SELL | $98.15 | 2,104,882 | 0.1758 | $0.044663 | 15 | ||
15h ago | SELL | $0.83 | 17,836 | 0.001503 | $0.044695 | |||
18h ago | SELL | $6.35 | 136,007 | 0.01146 | $0.044672 | |||
19h ago | SELL | $8.61 | 184,432 | 0.01557 | $0.044671 | |||
20h ago | SELL | $18.78 | 402,830 | 0.03410 | $0.044663 | |||
20h ago | SELL | $4.54 | 96,827 | 0.008214 | $0.044690 | |||
20h ago | BUY | $98.42 | 2,104,882 | 0.1779 | $0.044676 | 16 | ||
21h ago | SELL | $9.19 | 199,225 | 0.01662 | $0.044617 | |||
21h ago | SELL | $97.98 | 2,101,731 | 0.1770 | $0.044661 | 19 | ||
21h ago | BUY | $0.55 | 11,705 | 0.001000 | $0.044705 | |||
22h ago | SELL | $18.85 | 398,804 | 0.03395 | $0.044728 | 57 | ||
22h ago | BUY | $24.97 | 521,523 | 0.04460 | $0.044788 | |||
22h ago | SELL | $104.89 | 2,206,540 | 0.1891 | $0.044753 | |||
22h ago | SELL | $23.63 | 492,792 | 0.04273 | $0.044795 | 14 | ||
22h ago | BUY | $24.96 | 518,279 | 0.04516 | $0.044817 | |||
22h ago | SELL | $149.54 | 3,134,113 | 0.2748 | $0.044771 | |||
23h ago | SELL | $27.69 | 568,057 | 0.05062 | $0.044875 | 16 | ||
1d ago | BUY | $25.01 | 511,920 | 0.04585 | $0.044886 | |||
1d ago | SELL | $150.43 | 3,051,768 | 0.2750 | $0.044929 | 20 | ||
1d ago | BUY | $49.84 | 1,008,191 | 0.09214 | $0.044944 | |||
1d ago | SELL | $160.87 | 3,236,780 | 0.2972 | $0.044970 | |||
1d ago | SELL | $262.28 | 5,084,095 | 0.4846 | $0.045158 | 993 | ||
1d ago | BUY | $54.72 | 1,024,784 | 0.1000 | $0.045340 | |||
1d ago | BUY | $54.72 | 1,034,445 | 0.09999 | $0.045290 | 175 | ||
1d ago | BUY | $74.61 | 1,429,750 | 0.1366 | $0.045218 | 11 | ||
1d ago | BUY | $74.63 | 1,448,868 | 0.1367 | $0.045151 | 993 | ||
1d ago | SELL | $11.46 | 226,559 | 0.02115 | $0.045060 | |||
1d ago | SELL | $62.48 | 1,226,559 | 0.1152 | $0.045094 | 993 | ||
1d ago | BUY | $6.94 | 135,583 | 0.01287 | $0.045122 | |||
1d ago | BUY | $74.84 | 1,469,482 | 0.1384 | $0.045093 | 993 | ||
1d ago | BUY | $58.35 | 1,160,618 | 0.1080 | $0.045028 | |||
1d ago | BUY | $58.38 | 1,173,362 | 0.1081 | $0.044976 | 993 | ||
1d ago | BUY | $58.32 | 1,184,497 | 0.1080 | $0.044924 | 993 | ||
1d ago | SELL | $123.30 | 2,503,734 | 0.2285 | $0.044924 | 14 | ||
1d ago | SELL | $90.07 | 1,794,850 | 0.1670 | $0.045018 | 18 | ||
1d ago | SELL | $381.36 | 7,310,413 | 0.7089 | $0.045216 | 993 | ||
1d ago | SELL | $18.46 | 342,073 | 0.03434 | $0.045398 | 12 | ||
1d ago | BUY | $0.42 | 7,712.28 | 0.037795 | $0.045454 | |||
1d ago | SELL | $49.18 | 902,281 | 0.09112 | $0.045450 | |||
1d ago | SELL | $49.59 | 902,281 | 0.09188 | $0.045496 | 15 | ||
1d ago | SELL | $50.01 | 902,281 | 0.09266 | $0.045543 | 993 | ||
1d ago | SELL | $101.18 | 1,800,000 | 0.1872 | $0.045621 | 993 | ||
1d ago | SELL | $15.48 | 271,178 | 0.02848 | $0.045708 | |||
1d ago | BUY | $22.76 | 398,804 | 0.04207 | $0.045709 | 57 | ||
1d ago | SELL | $0.49 | 8,835.37 | 0.039257 | $0.045564 | |||
1d ago | BUY | $24.48 | 438,525 | 0.04608 | $0.045584 |