Token này có tính thanh khoản thấp, hãy đảm bảo đây không phải là token lừa đảo!
TXNS1,578
MuaBán
794784
Âm lượng$164.9K
Mua VolBán Vol
$46.8K$118.2K
Người làm440
Người muaNgười bán
289299
Bảo vệ
An toàn
Cung cấp tuần hoàn
999,917,06499.99%
Tổng cung1.00B
Cung cấp tối đa1.00B
Đã gộp lạimubarak7,601.37($259)
Đã gộp lạiUSDC373.53($374)
Bộ chuyển đổi
1mubarak
= $0.03385
?mubarak
USD
Về
Tổng quan về mubarak
mubarak (mubarak) đã được ra mắt trên 03.15.2025 và hiện đang giao dịch ở mức $0.03385. Nguồn cung lưu hành của mubarak là 1.00B và có vốn hóa thị trường là $33.85M.
Giá mubarak và Hiệu suất thị trường
Trong 24 giờ qua, giá của mubarak (mubarak) đã thay đổi -12.6%, với khối lượng giao dịch là $33.85M. Hãy theo dõi giá của mubarak trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | mubarak | USDC | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
35s ago | SELL | $5.58 | 165.00 | 0.009228 | $0.03385 | 12 | ||
1m ago | SELL | $1.97 | 58.04 | 0.003262 | $0.03401 | 10 | ||
3m ago | SELL | $0.79 | 23.21 | 0.001307 | $0.03407 | 10 | ||
3m ago | SELL | $1.07 | 31.50 | 0.001776 | $0.03411 | 21 | ||
4m ago | SELL | $1.34 | 39.25 | 0.002217 | $0.03417 | 11 | ||
4m ago | SELL | $0.79 | 23.11 | 0.001307 | $0.03421 | 26 | ||
4m ago | SELL | $3.52 | 102.67 | 0.005822 | $0.03431 | 13 | ||
11m ago | SELL | $1.54 | 44.94 | 0.002554 | $0.03442 | 13 | ||
15m ago | BUY | $7.97 | 228.08 | 0.01316 | $0.03497 | 15 | ||
15m ago | BUY | $4.50 | 129.81 | 0.007435 | $0.03470 | 14 | ||
16m ago | BUY | $2.67 | 77.34 | 0.004409 | $0.03454 | 12 | ||
22m ago | BUY | $3.68 | 106.99 | 0.006078 | $0.03440 | 14 | ||
22m ago | BUY | $7.42 | 217.37 | 0.01226 | $0.03416 | 30 | ||
23m ago | BUY | $0.32 | 9.59 | 0.035381 | $0.03399 | 11 | ||
23m ago | BUY | $15.25 | 453.33 | 0.02518 | $0.03365 | |||
23m ago | BUY | $0.30 | 9.04 | 0.034972 | $0.03332 | |||
23m ago | SELL | $29.96 | 900.00 | 0.04944 | $0.03329 | |||
23m ago | SELL | $21.54 | 626.14 | 0.03555 | $0.03441 | |||
23m ago | SELL | $7.33 | 209.23 | 0.01210 | $0.03504 | 14 | ||
23m ago | SELL | $0.79 | 22.67 | 0.001317 | $0.03522 | 10 | ||
24m ago | SELL | $3.20 | 90.71 | 0.005285 | $0.03531 | |||
24m ago | SELL | $3.96 | 111.79 | 0.006544 | $0.03547 | 12 | ||
24m ago | SELL | $7.17 | 200.86 | 0.01184 | $0.03572 | 10 | ||
24m ago | SELL | $2.59 | 72.23 | 0.004284 | $0.03593 | 10 | ||
25m ago | SELL | $16.21 | 445.96 | 0.02676 | $0.03635 | |||
25m ago | SELL | $2.25 | 61.24 | 0.003717 | $0.03677 | |||
25m ago | SELL | $4.11 | 111.51 | 0.006795 | $0.03692 | 11 | ||
25m ago | SELL | $6.92 | 186.37 | 0.01143 | $0.03717 | |||
26m ago | BUY | $122.42 | 3,470.99 | 0.2020 | $0.03527 | |||
33m ago | BUY | $0.10 | 3.07 | 0.031654 | $0.03266 | 15 | ||
33m ago | BUY | $8.07 | 248.45 | 0.01330 | $0.03248 | 15 | ||
34m ago | BUY | $3.77 | 117.20 | 0.006227 | $0.03223 | |||
36m ago | SELL | $4.71 | 149.18 | 0.007772 | $0.03161 | 10 | ||
38m ago | BUY | $19.22 | 601.75 | 0.03168 | $0.03195 | |||
39m ago | SELL | $6.30 | 202.92 | 0.01038 | $0.03105 | |||
39m ago | SELL | $10.95 | 348.88 | 0.01806 | $0.03141 | 17 | ||
39m ago | SELL | $5.31 | 167.39 | 0.008762 | $0.03175 | |||
39m ago | BUY | $21.54 | 672.22 | 0.03552 | $0.03205 | |||
39m ago | BUY | $13.49 | 430.76 | 0.02224 | $0.03131 | |||
40m ago | SELL | $4.11 | 134.91 | 0.006784 | $0.03050 | |||
41m ago | BUY | $32.08 | 1,050.32 | 0.05288 | $0.03054 | |||
41m ago | BUY | $4.01 | 134.83 | 0.006626 | $0.02980 | 13 | ||
41m ago | BUY | $3.14 | 105.93 | 0.005180 | $0.02966 | 12 | ||
44m ago | BUY | $7.67 | 260.72 | 0.01264 | $0.02944 | |||
46m ago | BUY | $6.03 | 206.91 | 0.009938 | $0.02916 | 13 | ||
46m ago | BUY | $22.88 | 800.41 | 0.03768 | $0.02858 | |||
46m ago | SELL | $8.19 | 295.62 | 0.01350 | $0.02773 | 25 | ||
46m ago | SELL | $4.87 | 174.21 | 0.008032 | $0.02799 | 17 | ||
46m ago | SELL | $6.89 | 244.45 | 0.01136 | $0.02822 | 30 | ||
46m ago | SELL | $65.18 | 2,198.06 | 0.1073 | $0.02965 | |||
46m ago | BUY | $48.60 | 1,587.25 | 0.08004 | $0.03061 | |||
46m ago | BUY | $27.14 | 933.18 | 0.04469 | $0.02908 | |||
46m ago | SELL | $33.66 | 1,175.47 | 0.05544 | $0.02863 | |||
46m ago | SELL | $27.14 | 908.76 | 0.04469 | $0.02986 | |||
46m ago | BUY | $75.94 | 2,577.37 | 0.1250 | $0.02946 | |||
47m ago | BUY | $32.13 | 1,175.66 | 0.05292 | $0.02733 | |||
47m ago | BUY | $24.94 | 950.69 | 0.04108 | $0.02623 | |||
47m ago | SELL | $85.61 | 3,187.97 | 0.1410 | $0.02685 | |||
47m ago | BUY | $9.18 | 317.09 | 0.01512 | $0.02895 | 14 | ||
47m ago | BUY | $13.18 | 462.35 | 0.02171 | $0.02850 | |||
48m ago | SELL | $25.44 | 902.77 | 0.04190 | $0.02818 | |||
49m ago | SELL | $3.33 | 115.88 | 0.005488 | $0.02875 | |||
49m ago | BUY | $7.01 | 239.55 | 0.01154 | $0.02926 | 12 | ||
50m ago | BUY | $6.09 | 210.09 | 0.01003 | $0.02900 | |||
50m ago | BUY | $2.04 | 70.81 | 0.003363 | $0.02884 | 13 | ||
50m ago | SELL | $39.19 | 1,351.35 | 0.06454 | $0.02900 | |||
50m ago | SELL | $73.11 | 2,336.84 | 0.1204 | $0.03128 | |||
50m ago | BUY | $138.92 | 4,552.16 | 0.2287 | $0.03051 | |||
50m ago | BUY | $51.21 | 1,912.20 | 0.08434 | $0.02678 | |||
50m ago | SELL | $44.36 | 1,697.61 | 0.07305 | $0.02613 | |||
50m ago | SELL | $81.89 | 2,865.97 | 0.1348 | $0.02857 | |||
50m ago | SELL | $51.01 | 1,630.01 | 0.08401 | $0.03129 | |||
50m ago | BUY | $151.28 | 5,076.92 | 0.2491 | $0.02979 | |||
50m ago | BUY | $16.53 | 622.41 | 0.02722 | $0.02655 | |||
50m ago | BUY | $26.19 | 1,017.58 | 0.04313 | $0.02574 | |||
50m ago | BUY | $1.40 | 55.74 | 0.002315 | $0.02522 | |||
50m ago | SELL | $152.95 | 5,556.10 | 0.2518 | $0.02752 | |||
51m ago | REMOVE | $4.66 | 219.02 | 0.007688 | - | |||
51m ago | BUY | $2.46 | 78.88 | 0.004060 | $0.03125 | 14 | ||
51m ago | BUY | $2.59 | 83.27 | 0.004274 | $0.03115 | 11 | ||
52m ago | BUY | $0.81 | 26.27 | 0.001345 | $0.03108 | 10 | ||
52m ago | BUY | $1.18 | 38.27 | 0.001957 | $0.03104 | 14 | ||
54m ago | BUY | $2.60 | 84.27 | 0.004301 | $0.03096 | |||
54m ago | BUY | $2.56 | 83.22 | 0.004233 | $0.03086 | 17 | ||
54m ago | BUY | $15.73 | 516.08 | 0.02593 | $0.03048 | |||
54m ago | SELL | $30.17 | 1,000.00 | 0.04973 | $0.03017 | |||
54m ago | BUY | $2.47 | 78.90 | 0.004078 | $0.03136 | 10 | ||
54m ago | BUY | $0.10 | 3.22 | 0.031663 | $0.03130 | 14 | ||
54m ago | BUY | $3.15 | 100.97 | 0.005199 | $0.03124 | 11 | ||
54m ago | BUY | $0.82 | 26.37 | 0.001354 | $0.03116 | 26 | ||
54m ago | BUY | $2.37 | 76.45 | 0.003918 | $0.03109 | 14 | ||
54m ago | BUY | $0.10 | 3.23 | 0.031656 | $0.03104 | 13 | ||
54m ago | BUY | $0.10 | 3.23 | 0.031656 | $0.03104 | 20 | ||
55m ago | BUY | $0.45 | 14.77 | 0.037556 | $0.03102 | 13 | ||
55m ago | BUY | $1.55 | 50.11 | 0.002559 | $0.03098 | 11 | ||
55m ago | BUY | $3.41 | 110.47 | 0.005624 | $0.03088 | 12 | ||
55m ago | BUY | $1.13 | 36.95 | 0.001875 | $0.03079 | 19 | ||
55m ago | BUY | $1.57 | 51.35 | 0.002601 | $0.03073 | 13 | ||
56m ago | REMOVE | $6.87 | 95.12 | 0.01133 | - | |||
56m ago | BUY | $0.73 | 23.92 | 0.001210 | $0.03069 |