TXNS2
MuaBán
02
Âm lượng$12
Mua VolBán Vol
$0$12
Người làm2
Người muaNgười bán
02
Cung cấp tuần hoàn
1.00B100%
Tổng cung1.00B
Cung cấp tối đa1.00B
Đã gộp lạiGHIBILI MEME817,695,505($3.5K)
Đã gộp lạiWBNB6.40($3.8K)
Bộ chuyển đổi
1GHIBILI MEME
= $0.054277
?GHIBILI MEME
USD
Về
Tổng quan về GHIBILI MEME
GHIBILI MEME (GHIBILI MEME) đã được ra mắt trên 03.27.2025 và hiện đang giao dịch ở mức $0.0(5)4277. Nguồn cung lưu hành của GHIBILI MEME là 1.00B và có vốn hóa thị trường là $4,277.84.
Giá GHIBILI MEME và Hiệu suất thị trường
Trong 24 giờ qua, giá của GHIBILI MEME (GHIBILI MEME) đã thay đổi -0.8%, với khối lượng giao dịch là $4,277.84. Hãy theo dõi giá của GHIBILI MEME trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | GHIBILI MEME | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
16h ago | SELL | $0.23 | 55,955 | 0.033988 | $0.054277 | |||
17h ago | SELL | $11.87 | 2,730,789 | 0.01953 | $0.054348 | |||
1d ago | SELL | $10.73 | 2,488,630 | 0.01791 | $0.054313 | |||
1d ago | SELL | $1.35 | 310,561 | 0.002243 | $0.054355 | |||
1d ago | SELL | $4.64 | 1,070,437 | 0.007746 | $0.054343 | |||
2d ago | SELL | $13.67 | 3,127,745 | 0.02275 | $0.054373 | |||
2d ago | SELL | $0.84 | 193,629 | 0.001414 | $0.054375 | |||
2d ago | SELL | $376.66 | 77,765,159 | 0.6294 | $0.054843 | |||
2d ago | BUY | $163.79 | 31,715,856 | 0.2737 | $0.055164 | 153 | ||
2d ago | BUY | $348.65 | 77,765,159 | 0.5826 | $0.054483 | |||
2d ago | SELL | $1.40 | 346,001 | 0.002338 | $0.054072 | |||
2d ago | SELL | $6.47 | 1,569,903 | 0.01063 | $0.054126 | |||
2d ago | SELL | $0.83 | 200,790 | 0.001363 | $0.054135 | |||
2d ago | BUY | $5.61 | 1,354,005 | 0.009225 | $0.054150 | |||
2d ago | SELL | $3.27 | 794,698 | 0.005383 | $0.054115 | |||
3d ago | BUY | $39.98 | 9,680,424 | 0.06521 | $0.054130 | |||
3d ago | SELL | $2.34 | 580,147 | 0.003846 | $0.054045 | |||
3d ago | SELL | $0.83 | 211,074 | 0.001400 | $0.053949 | |||
4d ago | SELL | $22.74 | 5,720,967 | 0.03823 | $0.053976 | |||
4d ago | SELL | $4.05 | 1,001,750 | 0.006749 | $0.054044 | |||
4d ago | SELL | $0.36 | 89,937 | 0.036067 | $0.054073 | |||
4d ago | SELL | $13.19 | 3,222,914 | 0.02183 | $0.054093 | |||
5d ago | SELL | $0.11 | 28,557 | 0.031941 | $0.054110 | |||
5d ago | SELL | $3.17 | 766,109 | 0.005214 | $0.054148 | |||
5d ago | SELL | $2.11 | 510,429 | 0.003479 | $0.054144 | |||
5d ago | SELL | $7.30 | 1,749,943 | 0.01196 | $0.054171 | |||
5d ago | SELL | $3.66 | 885,694 | 0.006073 | $0.054133 | |||
5d ago | SELL | $10.63 | 2,558,663 | 0.01761 | $0.054155 | |||
5d ago | SELL | $1.31 | 312,496 | 0.002159 | $0.054194 | |||
5d ago | SELL | $21.62 | 5,119,022 | 0.03560 | $0.054224 | |||
5d ago | SELL | $36.35 | 8,474,902 | 0.05994 | $0.054289 | |||
6d ago | SELL | $3.26 | 751,323 | 0.005374 | $0.054350 | |||
6d ago | BUY | $6.02 | 1,378,065 | 0.009900 | $0.054372 | |||
6d ago | BUY | $0.60 | 139,460 | 0.001000 | $0.054362 | |||
6d ago | SELL | $5.29 | 1,214,949 | 0.008679 | $0.054356 | |||
6d ago | SELL | $69.58 | 15,429,520 | 0.1125 | $0.054509 | |||
6d ago | SELL | $7.81 | 1,691,509 | 0.01260 | $0.054620 | |||
6d ago | SELL | $32.66 | 7,000,000 | 0.05274 | $0.054666 | |||
6d ago | SELL | $14.05 | 2,978,933 | 0.02273 | $0.054717 | |||
6d ago | SELL | $3.18 | 666,732 | 0.005111 | $0.054779 | |||
6d ago | SELL | $2.58 | 538,737 | 0.004136 | $0.054804 | |||
6d ago | SELL | $163.19 | 32,575,560 | 0.2611 | $0.055009 | |||
6d ago | SELL | $0.77 | 148,969 | 0.001246 | $0.055235 | |||
6d ago | SELL | $24.22 | 4,583,855 | 0.03860 | $0.055284 | |||
6d ago | SELL | $42.29 | 7,849,732 | 0.06723 | $0.055387 | |||
6d ago | SELL | $17.45 | 3,180,031 | 0.02764 | $0.055488 | |||
6d ago | BUY | $12.51 | 2,263,260 | 0.01980 | $0.055527 | |||
6d ago | SELL | $13.88 | 2,531,320 | 0.02204 | $0.055485 | |||
7d ago | SELL | $3.17 | 574,738 | 0.005026 | $0.055519 | |||
7d ago | SELL | $27.65 | 4,971,913 | 0.04381 | $0.055562 | |||
7d ago | SELL | $22.73 | 4,055,933 | 0.03618 | $0.055604 | |||
7d ago | SELL | $6.75 | 1,196,199 | 0.01075 | $0.055645 | |||
7d ago | SELL | $7.62 | 1,346,198 | 0.01214 | $0.055666 | |||
7d ago | SELL | $0.57 | 100,009 | 0.039037 | $0.055702 | |||
7d ago | SELL | $110.34 | 18,897,929 | 0.1754 | $0.055838 | |||
7d ago | SELL | $3.22 | 535,308 | 0.005106 | $0.056015 | |||
7d ago | SELL | $7.78 | 1,285,376 | 0.01229 | $0.056052 | |||
7d ago | SELL | $0.36 | 59,901 | 0.035740 | $0.056070 | |||
7d ago | SELL | $134.78 | 21,511,750 | 0.2127 | $0.056265 | |||
7d ago | SELL | $0.25 | 39,934 | 0.034074 | $0.056456 | |||
7d ago | SELL | $10.60 | 1,638,803 | 0.01676 | $0.056470 | |||
7d ago | SELL | $29.97 | 4,591,920 | 0.04740 | $0.056528 | |||
7d ago | SELL | $7.26 | 1,109,352 | 0.01154 | $0.056551 | |||
7d ago | SELL | $16.19 | 2,457,536 | 0.02572 | $0.056590 | |||
7d ago | SELL | $78.60 | 11,670,826 | 0.1247 | $0.056735 | |||
7d ago | SELL | $16.86 | 2,435,968 | 0.02660 | $0.056922 | |||
7d ago | SELL | $44.29 | 6,329,103 | 0.07006 | $0.056998 | |||
7d ago | SELL | $8.57 | 1,209,995 | 0.01355 | $0.057084 | |||
7d ago | SELL | $235.82 | 31,500,807 | 0.3716 | $0.057486 | |||
7d ago | SELL | $0.65 | 83,407 | 0.001034 | $0.057870 | |||
7d ago | SELL | $1.40 | 177,699 | 0.002205 | $0.057879 | |||
7d ago | SELL | $66.03 | 8,255,286 | 0.1038 | $0.057998 | |||
7d ago | SELL | $139.62 | 16,772,207 | 0.2199 | $0.058325 | |||
7d ago | SELL | $1.22 | 143,610 | 0.001937 | $0.058562 | |||
7d ago | SELL | $129.79 | 14,768,670 | 0.2044 | $0.058788 | 21 | ||
7d ago | SELL | $40.64 | 4,473,981 | 0.06402 | $0.059085 | 153 | ||
7d ago | SELL | $2.48 | 271,709 | 0.003920 | $0.059159 | |||
7d ago | SELL | $1.95 | 213,009 | 0.003076 | $0.059165 | |||
7d ago | SELL | $5.58 | 606,710 | 0.008775 | $0.059198 | |||
7d ago | SELL | $1.85 | 201,633 | 0.002920 | $0.059193 | |||
7d ago | SELL | $7.50 | 814,927 | 0.01182 | $0.059205 | |||
7d ago | BUY | $41.07 | 4,473,981 | 0.06482 | $0.059181 | 153 | ||
7d ago | SELL | $15.67 | 1,723,491 | 0.02472 | $0.059095 | |||
7d ago | SELL | $143.10 | 15,269,912 | 0.2257 | $0.059371 | |||
7d ago | SELL | $133.13 | 13,489,315 | 0.2100 | $0.059869 | |||
7d ago | SELL | $158.93 | 15,269,912 | 0.2507 | $0.041040 | |||
7d ago | SELL | $52.65 | 4,870,962 | 0.08308 | $0.041081 | |||
7d ago | BUY | $91.71 | 8,500,404 | 0.1447 | $0.041079 | |||
7d ago | BUY | $157.56 | 15,269,912 | 0.2486 | $0.041031 | |||
7d ago | BUY | $62.70 | 6,329,103 | 0.09900 | $0.059908 | |||
7d ago | SELL | $5.20 | 533,070 | 0.008209 | $0.059768 | |||
7d ago | BUY | $125.81 | 13,085,141 | 0.1980 | $0.059615 | |||
7d ago | BUY | $1.90 | 203,054 | 0.003000 | $0.059385 | |||
7d ago | BUY | $31.67 | 3,405,941 | 0.05000 | $0.059301 | |||
7d ago | BUY | $12.96 | 1,406,347 | 0.02047 | $0.059222 | 153 | ||
7d ago | BUY | $31.69 | 3,464,615 | 0.04999 | $0.059148 | 153 | ||
7d ago | SELL | $100.83 | 10,937,916 | 0.1591 | $0.059219 | |||
7d ago | SELL | $110.81 | 11,510,227 | 0.1743 | $0.059627 | |||
7d ago | SELL | $374.45 | 35,628,898 | 0.5890 | $0.041050 | |||
7d ago | BUY | $127.14 | 11,510,227 | 0.2000 | $0.041104 |