TXNS1
MuaBán
10
Âm lượng$99
Mua VolBán Vol
$99$0
Người làm1
Người muaNgười bán
10
Cung cấp tuần hoàn
369.73100%
Tổng cung369.73
Cung cấp tối đa369.73
Đã gộp lạiSOL51.26($5.7K)
Đã gộp lạiCELO20,334($5.7K)
Bộ chuyển đổi
1SOL
= $108.86
?SOL
USD
Về
Tổng quan về SOL
SOL (SOL) đã được ra mắt trên 09.28.2021 và hiện đang giao dịch ở mức $108.868. Nguồn cung lưu hành của SOL là 369.732 và có vốn hóa thị trường là $40,251.8.
Giá SOL và Hiệu suất thị trường
Trong 24 giờ qua, giá của SOL (SOL) đã thay đổi +12.1%, với khối lượng giao dịch là $40,251.8. Hãy theo dõi giá của SOL trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | SOL | CELO | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
13h ago | BUY | $99.40 | 0.9131 | 27.68 | $108.86 | |||
1d ago | SELL | $104.47 | 1.07 | 26.03 | $97.11 | |||
2d ago | SELL | $0.25 | 0.002140 | 0.07756 | $120.08 | |||
3d ago | BUY | $<1 | 0.0102497 | 0.099382 | $122.64 | |||
4d ago | BUY | $0.26 | 0.002153 | 0.08194 | $123.43 | |||
4d ago | SELL | $<1 | 0.074827 | 0.051820 | $122.50 | |||
4d ago | REMOVE | $<1 | 0.074827 | 0.051825 | - | |||
4d ago | SELL | $<1 | 0.033164 | 0.01190 | $122.37 | |||
4d ago | REMOVE | $<1 | 0.033164 | 0.01194 | - | |||
4d ago | SELL | $<1 | 0.031930 | 0.007225 | $122.03 | |||
4d ago | REMOVE | $<1 | 0.031930 | 0.007246 | - | |||
4d ago | BUY | $24.77 | 0.2029 | 7.58 | $122.08 | |||
4d ago | SELL | $13.67 | 0.1147 | 4.12 | $119.23 | |||
4d ago | BUY | $99.55 | 0.8429 | 29.95 | $118.09 | |||
4d ago | SELL | $13.87 | 0.1205 | 4.15 | $115.15 | |||
4d ago | REMOVE | $5.98 | 0.05152 | 1.79 | - | |||
6d ago | BUY | $99.65 | 0.7876 | 32.99 | $126.52 | |||
6d ago | SELL | $0.80 | 0.006545 | 0.2644 | $122.95 | |||
6d ago | REMOVE | $0.80 | 0.006545 | 0.2653 | - | |||
7d ago | REMOVE | $8.48 | 0.06972 | 2.75 | - | |||
8d ago | BUY | $14.22 | 0.1147 | 4.69 | $123.99 | |||
8d ago | BUY | $99.59 | 0.8218 | 32.69 | $121.17 | |||
8d ago | SELL | $68.28 | 0.5696 | 22.41 | $119.88 | |||
9d ago | BUY | $99.56 | 0.8254 | 32.84 | $120.61 | |||
9d ago | BUY | $70.79 | 0.5730 | 24.55 | $123.54 | |||
9d ago | BUY | $12.06 | 0.09462 | 4.36 | $127.47 | |||
9d ago | SELL | $102.29 | 0.7957 | 37.11 | $128.55 | |||
9d ago | SELL | $103.00 | 0.7953 | 36.55 | $129.50 | |||
9d ago | BUY | $0.15 | 0.001226 | 0.05439 | $128.52 | |||
9d ago | BUY | $0.54 | 0.004228 | 0.1874 | $128.50 | |||
9d ago | BUY | $0.77 | 0.006003 | 0.2666 | $128.63 | |||
9d ago | BUY | $<1 | 0.035453 | 0.02422 | $128.61 | |||
9d ago | BUY | $0.33 | 0.002587 | 0.1149 | $128.60 | |||
10d ago | SELL | $1.67 | 0.01347 | 0.5592 | $123.95 | |||
10d ago | BUY | $99.36 | 0.8118 | 33.14 | $122.39 | |||
11d ago | BUY | $99.43 | 0.7608 | 36.46 | $130.69 | |||
12d ago | BUY | $1.99 | 0.01464 | 0.7771 | $136.54 | |||
13d ago | SELL | $102.38 | 0.7242 | 40.90 | $141.36 | |||
14d ago | SELL | $102.94 | 0.7042 | 41.41 | $146.17 | |||
14d ago | BUY | $<1 | 0.0102700 | 0.081532 | $144.97 | |||
14d ago | SELL | $21.66 | 0.1509 | 8.42 | $143.56 | |||
14d ago | BUY | $99.54 | 0.6963 | 38.71 | $142.96 | |||
14d ago | BUY | $21.33 | 0.1509 | 8.33 | $141.38 | |||
14d ago | SELL | $38.94 | 0.2762 | 15.23 | $140.98 | |||
14d ago | SELL | $102.46 | 0.7146 | 40.01 | $143.39 | |||
14d ago | BUY | $<1 | 0.036072 | 0.03400 | $144.79 | |||
14d ago | BUY | $39.68 | 0.2756 | 15.34 | $143.96 | |||
14d ago | BUY | $<1 | 0.0102698 | 0.081474 | $142.25 | |||
15d ago | BUY | $<1 | 0.0102698 | 0.081526 | $144.78 | |||
15d ago | SELL | $21.20 | 0.1501 | 8.10 | $141.21 | |||
15d ago | BUY | $99.60 | 0.7085 | 38.08 | $140.58 | |||
15d ago | BUY | $20.83 | 0.1501 | 7.99 | $138.79 | |||
15d ago | BUY | $<1 | 0.0102771 | 0.081486 | $139.13 | |||
16d ago | SELL | $20.11 | 0.1522 | 7.38 | $132.08 | |||
16d ago | BUY | $99.42 | 0.7566 | 36.51 | $131.40 | |||
16d ago | BUY | $19.78 | 0.1522 | 7.30 | $129.95 | |||
16d ago | BUY | $<1 | 0.0102849 | 0.081357 | $129.29 | |||
16d ago | BUY | $<1 | 0.0102849 | 0.081360 | $129.42 | |||
16d ago | SELL | $10.12 | 0.07868 | 3.72 | $128.66 | |||
16d ago | SELL | $19.95 | 0.1544 | 7.34 | $129.21 | |||
16d ago | BUY | $99.60 | 0.7750 | 36.69 | $128.52 | |||
16d ago | BUY | $9.98 | 0.07868 | 3.68 | $126.85 | |||
16d ago | BUY | $19.80 | 0.1544 | 7.42 | $128.24 | |||
16d ago | SELL | $102.35 | 0.7561 | 40.30 | $135.36 | |||
16d ago | BUY | $<1 | 0.0105704 | 0.082866 | $132.73 | |||
17d ago | BUY | $0.18 | 0.001409 | 0.06775 | $129.81 | |||
17d ago | BUY | $1.14 | 0.008831 | 0.4219 | $129.40 | |||
18d ago | BUY | $<1 | 0.069349 | 0.044325 | $127.34 | |||
18d ago | SELL | $19.19 | 0.1523 | 6.92 | $126.04 | |||
18d ago | BUY | $99.57 | 0.7945 | 35.92 | $125.32 | |||
18d ago | BUY | $18.87 | 0.1523 | 6.85 | $123.93 | |||
19d ago | BUY | $99.20 | 0.8114 | 36.13 | $122.25 | |||
19d ago | SELL | $18.97 | 0.1579 | 6.91 | $120.10 | |||
19d ago | BUY | $49.62 | 0.4125 | 18.07 | $120.28 | |||
19d ago | BUY | $18.80 | 0.1579 | 6.85 | $119.07 | |||
19d ago | SELL | $18.68 | 0.1579 | 6.80 | $118.35 | |||
19d ago | BUY | $99.27 | 0.8438 | 36.16 | $117.64 | |||
19d ago | BUY | $18.25 | 0.1579 | 6.64 | $115.59 | |||
19d ago | BUY | $99.50 | 0.8763 | 36.24 | $113.54 | |||
19d ago | SELL | $538.48 | 4.47 | 196.17 | $120.38 | |||
19d ago | BUY | $0.21 | 0.001643 | 0.07743 | $130.23 | |||
19d ago | BUY | $0.11 | 0.039012 | 0.04232 | $129.99 | |||
19d ago | BUY | $1.08 | 0.008330 | 0.3913 | $130.01 | |||
20d ago | BUY | $0.18 | 0.001434 | 0.06896 | $131.49 | |||
20d ago | SELL | $20.20 | 0.1532 | 7.42 | $131.78 | |||
20d ago | BUY | $99.78 | 0.7611 | 36.67 | $131.10 | |||
20d ago | BUY | $19.54 | 0.1532 | 7.10 | $127.53 | |||
20d ago | SELL | $12.85 | 0.1013 | 4.67 | $126.80 | |||
20d ago | SELL | $12.72 | 0.1000 | 4.63 | $127.28 | |||
20d ago | SELL | $12.79 | 0.1000 | 4.66 | $127.94 | |||
21d ago | BUY | $<1 | 0.0102827 | 0.081259 | $125.51 | |||
21d ago | SELL | $102.42 | 0.8181 | 35.92 | $125.18 | |||
21d ago | BUY | $31.85 | 0.2476 | 11.29 | $128.62 | |||
21d ago | BUY | $31.86 | 0.2500 | 11.29 | $127.44 | |||
21d ago | BUY | $<1 | 0.0102794 | 0.081238 | $125.91 | |||
22d ago | BUY | $<1 | 0.064578 | 0.042026 | $125.83 | |||
22d ago | SELL | $38.29 | 0.3037 | 13.49 | $126.08 | |||
22d ago | BUY | $19.26 | 0.1514 | 6.78 | $127.20 | |||
22d ago | BUY | $19.26 | 0.1522 | 6.78 | $126.48 | |||
22d ago | SELL | $102.33 | 0.8040 | 36.07 | $127.26 |