Token này có tính thanh khoản thấp, hãy đảm bảo đây không phải là token lừa đảo!
TXNS9
MuaBán
36
Âm lượng$13
Mua VolBán Vol
$5$8
Người làm7
Người muaNgười bán
36
Cung cấp tuần hoàn
100,000,000100%
Tổng cung100,000,000
Cung cấp tối đa100,000,000
Đã gộp lạiANKOR5,276.00($370)
Đã gộp lạiUBE148,779($376)
Bộ chuyển đổi
1ANKOR
= $0.06950
?ANKOR
USD
Về
Tổng quan về AnkorX | onchain harbor
AnkorX | onchain harbor (ANKOR) đã được ra mắt trên 02.16.2025 và hiện đang giao dịch ở mức $0.06950. Nguồn cung lưu hành của AnkorX | onchain harbor là 100.00M và có vốn hóa thị trường là $6.95M.
Giá AnkorX | onchain harbor và Hiệu suất thị trường
Trong 24 giờ qua, giá của AnkorX | onchain harbor (ANKOR) đã thay đổi +2.1%, với khối lượng giao dịch là $6.95M. Hãy theo dõi giá của AnkorX | onchain harbor trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | ANKOR | UBE | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $0.59 | 8.56 | 0.1638 | $0.06950 | |||
1h ago | SELL | $0.59 | 8.56 | 0.1648 | $0.06988 | |||
1h ago | BUY | $2.73 | 38.47 | 0.7504 | $0.07096 | |||
2h ago | SELL | $4.06 | 58.47 | 1.11 | $0.06948 | |||
3h ago | SELL | $1.38 | 19.62 | 0.3791 | $0.07057 | 63 | ||
15h ago | SELL | $0.79 | 11.20 | 0.2208 | $0.07131 | |||
15h ago | BUY | $0.82 | 11.36 | 0.2286 | $0.07276 | |||
19h ago | SELL | $0.64 | 9.19 | 0.1753 | $0.07015 | |||
22h ago | BUY | $1.34 | 18.99 | 0.3636 | $0.07096 | 63 | ||
1d ago | BUY | $1.59 | 23.36 | 0.4142 | $0.06809 | 197 | ||
1d ago | BUY | $1.43 | 21.31 | 0.3739 | $0.06740 | 197 | ||
1d ago | BUY | $1.78 | 26.67 | 0.4633 | $0.06672 | 197 | ||
1d ago | BUY | $1.77 | 26.93 | 0.4626 | $0.06599 | 197 | ||
1d ago | BUY | $1.34 | 20.58 | 0.3503 | $0.06538 | 60 | ||
1d ago | BUY | $3.77 | 58.62 | 0.9820 | $0.06436 | |||
1d ago | BUY | $0.44 | 6.96 | 0.1165 | $0.06387 | |||
1d ago | BUY | $1.28 | 19.89 | 0.3405 | $0.06448 | 60 | ||
1d ago | BUY | $1.27 | 20.75 | 0.3252 | $0.06151 | 63 | ||
1d ago | BUY | $0.25 | 4.20 | 0.06531 | $0.06102 | 63 | ||
1d ago | BUY | $0.86 | 14.27 | 0.2211 | $0.06080 | 197 | ||
1d ago | BUY | $1.77 | 29.37 | 0.4513 | $0.06028 | |||
1d ago | SELL | $3.20 | 54.05 | 0.8173 | $0.05935 | 11 | ||
1d ago | BUY | $0.97 | 16.04 | 0.2494 | $0.06101 | 197 | ||
1d ago | BUY | $6.69 | 112.69 | 1.70 | $0.05944 | |||
1d ago | SELL | $11.40 | 192.76 | 2.90 | $0.05918 | 11 | ||
1d ago | BUY | $4.12 | 66.53 | 1.05 | $0.06192 | |||
1d ago | SELL | $5.90 | 96.61 | 1.50 | $0.06107 | 11 | ||
1d ago | SELL | $3.04 | 48.36 | 0.7764 | $0.06286 | 11 | ||
1d ago | BUY | $1.25 | 19.76 | 0.3123 | $0.06329 | 63 | ||
1d ago | BUY | $1.05 | 16.45 | 0.2673 | $0.06387 | 197 | ||
1d ago | BUY | $1.29 | 20.05 | 0.3322 | $0.06435 | 63 | ||
1d ago | BUY | $1.32 | 20.21 | 0.3509 | $0.06542 | 63 | ||
1d ago | SELL | $2.54 | 39.18 | 0.6811 | $0.06497 | |||
1d ago | SELL | $0.30 | 4.70 | 0.08251 | $0.06553 | |||
1d ago | SELL | $0.30 | 4.70 | 0.08273 | $0.06569 | |||
1d ago | SELL | $0.31 | 4.70 | 0.08301 | $0.06591 | |||
1d ago | SELL | $0.31 | 4.70 | 0.08312 | $0.06599 | |||
1d ago | BUY | $2.67 | 39.98 | 0.7164 | $0.06696 | 63 | ||
1d ago | SELL | $2.56 | 39.26 | 0.6878 | $0.06541 | |||
1d ago | BUY | $2.00 | 30.03 | 0.5338 | $0.06666 | 197 | ||
1d ago | BUY | $1.34 | 20.39 | 0.3592 | $0.06607 | 197 | ||
1d ago | BUY | $1.34 | 20.55 | 0.3590 | $0.06550 | 197 | ||
1d ago | BUY | $0.80 | 12.27 | 0.2142 | $0.06524 | 197 | ||
1d ago | BUY | $1.33 | 20.58 | 0.3574 | $0.06490 | 63 | ||
1d ago | BUY | $1.57 | 24.54 | 0.4225 | $0.06435 | 197 | ||
1d ago | BUY | $1.60 | 25.22 | 0.4303 | $0.06376 | |||
1d ago | BUY | $1.49 | 23.68 | 0.3995 | $0.06307 | 197 | ||
1d ago | BUY | $1.32 | 21.34 | 0.3499 | $0.06195 | 63 | ||
1d ago | BUY | $1.34 | 21.52 | 0.3624 | $0.06245 | 63 | ||
2d ago | BUY | $2.04 | 32.40 | 0.5623 | $0.06313 | |||
2d ago | SELL | $6.26 | 99.95 | 1.72 | $0.06268 | |||
2d ago | BUY | $2.21 | 34.06 | 0.6125 | $0.06503 | 197 | ||
2d ago | BUY | $1.43 | 22.37 | 0.3980 | $0.06434 | 60 | ||
2d ago | BUY | $1.66 | 26.01 | 0.4594 | $0.06382 | 197 | ||
2d ago | BUY | $1.44 | 22.82 | 0.3994 | $0.06325 | 60 | ||
2d ago | BUY | $1.53 | 24.40 | 0.4248 | $0.06290 | 197 | ||
2d ago | BUY | $1.80 | 29.02 | 0.5005 | $0.06231 | |||
2d ago | BUY | $2.26 | 36.82 | 0.6265 | $0.06148 | 197 | ||
2d ago | BUY | $1.04 | 17.14 | 0.2886 | $0.06084 | 60 | ||
2d ago | BUY | $1.88 | 31.32 | 0.5227 | $0.06031 | 197 | ||
2d ago | BUY | $1.38 | 23.18 | 0.3823 | $0.05975 | 63 | ||
2d ago | BUY | $0.86 | 14.62 | 0.2380 | $0.05915 | 197 | ||
2d ago | BUY | $2.35 | 40.43 | 0.6440 | $0.05821 | |||
2d ago | BUY | $1.50 | 26.13 | 0.4112 | $0.05750 | 197 | ||
2d ago | BUY | $1.78 | 31.46 | 0.4882 | $0.05682 | |||
2d ago | BUY | $2.57 | 46.40 | 0.6989 | $0.05550 | 197 | ||
2d ago | BUY | $3.51 | 64.52 | 0.9510 | $0.05445 | |||
2d ago | BUY | $1.53 | 28.79 | 0.4135 | $0.05329 | 197 | ||
2d ago | BUY | $1.66 | 31.57 | 0.4485 | $0.05270 | |||
2d ago | BUY | $1.33 | 25.71 | 0.3594 | $0.05206 | 197 | ||
2d ago | BUY | $1.49 | 29.11 | 0.4026 | $0.05150 | 197 | ||
2d ago | BUY | $1.49 | 29.40 | 0.4021 | $0.05092 | 197 | ||
2d ago | BUY | $1.70 | 33.94 | 0.4588 | $0.05033 | |||
2d ago | BUY | $2.68 | 54.16 | 0.7201 | $0.04950 | 63 | ||
2d ago | BUY | $0.86 | 17.62 | 0.2313 | $0.04888 | 197 | ||
2d ago | BUY | $1.71 | 35.36 | 0.4603 | $0.04847 | 197 | ||
2d ago | BUY | $2.06 | 43.13 | 0.5539 | $0.04782 | 197 | ||
2d ago | BUY | $0.56 | 11.86 | 0.1509 | $0.04738 | 197 | ||
2d ago | BUY | $0.56 | 11.91 | 0.1509 | $0.04720 | 197 | ||
2d ago | BUY | $0.56 | 11.95 | 0.1509 | $0.04700 | 197 | ||
2d ago | BUY | $1.99 | 42.72 | 0.5356 | $0.04669 | 197 | ||
2d ago | BUY | $1.31 | 29.10 | 0.3473 | $0.04522 | 63 | ||
2d ago | BUY | $0.29 | 6.35 | 0.08056 | $0.04648 | |||
2d ago | BUY | $0.96 | 20.57 | 0.2644 | $0.04676 | |||
2d ago | BUY | $0.64 | 13.83 | 0.1774 | $0.04663 | |||
2d ago | BUY | $1.37 | 29.77 | 0.3762 | $0.04605 | 63 | ||
2d ago | BUY | $0.50 | 11.01 | 0.1383 | $0.04575 | 197 | ||
2d ago | BUY | $1.37 | 30.16 | 0.3762 | $0.04545 | 63 | ||
2d ago | SELL | $11.19 | 243.08 | 3.07 | $0.04605 | |||
2d ago | SELL | $1.39 | 28.70 | 0.3855 | $0.04859 | 63 | ||
2d ago | BUY | $1.91 | 38.55 | 0.5284 | $0.04956 | 114 | ||
2d ago | BUY | $1.90 | 39.05 | 0.5276 | $0.04886 | 114 | ||
2d ago | BUY | $2.55 | 52.87 | 0.7053 | $0.04825 | 114 | ||
2d ago | SELL | $0.83 | 17.73 | 0.2335 | $0.04735 | 197 | ||
2d ago | BUY | $10.01 | 214.08 | 2.77 | $0.04676 | |||
2d ago | BUY | $2.77 | 62.24 | 0.7708 | $0.04461 | 63 | ||
2d ago | BUY | $0.41 | 9.39 | 0.1163 | $0.04438 | 197 | ||
2d ago | BUY | $2.02 | 45.96 | 0.5644 | $0.04399 | |||
2d ago | BUY | $2.23 | 51.70 | 0.6250 | $0.04331 | |||
2d ago | SELL | $14.12 | 319.08 | 3.94 | $0.04426 |