TXNS262
MuaBán
109153
Âm lượng$7.5K
Mua VolBán Vol
$3.3K$4.2K
Người làm29
Người muaNgười bán
1923
Cung cấp tuần hoàn
856,88781.74%
Tổng cung856,887
Cung cấp tối đa1,048,204
Đã gộp lạimcUSD90,174($90.4K)
Đã gộp lạiCELO226,644($90.4K)
Bộ chuyển đổi
1mcUSD
= $1.00
?mcUSD
USD
Về
Tổng quan về Moola interest bearing CUSD
Moola interest bearing CUSD (mcUSD) đã được ra mắt trên 10.13.2021 và hiện đang giao dịch ở mức $1.0043. Nguồn cung lưu hành của Moola interest bearing CUSD là 856,887 và có vốn hóa thị trường là $860,611.
Giá Moola interest bearing CUSD và Hiệu suất thị trường
Trong 24 giờ qua, giá của Moola interest bearing CUSD (mcUSD) đã thay đổi +0.7%, với khối lượng giao dịch là $860,611. Hãy theo dõi giá của Moola interest bearing CUSD trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | mcUSD | CELO | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $102.91 | 102.47 | 41.04 | $1.00 | 5376 | ||
2m ago | BUY | $48.66 | 48.53 | 19.40 | $1.00 | 18684 | ||
6m ago | BUY | $58.85 | 58.65 | 23.51 | $1.00 | 1917 | ||
13m ago | BUY | $58.86 | 58.72 | 23.52 | $1.00 | 5376 | ||
26m ago | BUY | $58.89 | 58.77 | 23.55 | $1.00 | 5376 | ||
26m ago | BUY | $51.17 | 51.13 | 20.47 | $1.00 | 18684 | ||
30m ago | REMOVE | $<1 | 0.041384 | 0.055527 | - | |||
41m ago | BUY | $0.15 | 0.1543 | 0.06191 | $1.00 | |||
56m ago | BUY | $59.05 | 58.87 | 23.71 | $1.00 | 4702 | ||
1h ago | REMOVE | $<1 | 0.041386 | 0.055573 | - | |||
1h ago | BUY | $0.10 | 0.1003 | 0.04052 | $1.00 | |||
1h ago | BUY | $0.31 | 0.3160 | 0.1276 | $1.00 | |||
1h ago | BUY | $0.22 | 0.2229 | 0.09005 | $1.00 | |||
1h ago | SELL | $67.97 | 68.03 | 27.34 | $0.99 | 5376 | ||
1h ago | SELL | $26.09 | 26.09 | 10.49 | $0.99 | 28 | ||
1h ago | BUY | $0.18 | 0.1852 | 0.07500 | $1.00 | |||
1h ago | SELL | $65.02 | 64.95 | 26.15 | $1.00 | 1773 | ||
1h ago | SELL | $53.23 | 53.12 | 21.41 | $1.00 | 18684 | ||
2h ago | BUY | $102.94 | 102.11 | 41.41 | $1.00 | 1138 | ||
2h ago | SELL | $57.98 | 57.78 | 23.37 | $1.00 | 108 | ||
2h ago | SELL | $80.82 | 81.13 | 32.29 | $0.99 | 1773 | ||
2h ago | REMOVE | $<1 | 0.041384 | 0.055531 | - | |||
2h ago | REMOVE | $<1 | 0.041385 | 0.055545 | - | |||
3h ago | BUY | $0.24 | 0.2415 | 0.09691 | $1.00 | |||
3h ago | SELL | $65.29 | 65.43 | 26.09 | $0.99 | 793 | ||
3h ago | REMOVE | $<1 | 0.041386 | 0.055535 | - | |||
3h ago | BUY | $64.88 | 64.68 | 25.90 | $1.00 | 1773 | ||
3h ago | BUY | $58.91 | 58.68 | 23.57 | $1.00 | 4702 | ||
3h ago | BUY | $64.97 | 64.78 | 26.00 | $1.00 | 1773 | ||
3h ago | SELL | $<1 | 0.04121 | 0.01643 | $0.99 | |||
3h ago | SELL | $<1 | 0.06286 | 0.02492 | $0.99 | 793 | ||
3h ago | REMOVE | $<1 | 0.041390 | 0.055569 | - | |||
4h ago | SELL | $0.20 | 0.2094 | 0.08336 | $0.99 | |||
4h ago | BUY | $0.35 | 0.3510 | 0.1410 | $1.00 | |||
4h ago | SELL | $78.79 | 79.09 | 31.51 | $0.99 | 18684 | ||
4h ago | SELL | $62.44 | 62.62 | 24.96 | $0.99 | 18684 | ||
4h ago | BUY | $0.21 | 0.2103 | 0.08411 | $1.00 | |||
4h ago | BUY | $0.20 | 0.2072 | 0.08284 | $1.00 | |||
4h ago | SELL | $64.77 | 65.02 | 25.83 | $0.99 | 1773 | ||
4h ago | BUY | $64.99 | 64.76 | 25.95 | $1.00 | 1773 | ||
4h ago | BUY | $58.85 | 58.67 | 23.51 | $1.00 | 3729 | ||
4h ago | BUY | $<1 | 0.083987 | 0.081597 | $1.00 | |||
4h ago | BUY | $0.26 | 0.2687 | 0.1076 | $1.00 | |||
4h ago | BUY | $2.51 | 2.50 | 1.00 | $1.00 | 3834 | ||
4h ago | BUY | $15.83 | 15.80 | 6.32 | $1.00 | 3834 | ||
4h ago | BUY | $3.46 | 3.45 | 1.38 | $1.00 | |||
4h ago | SELL | $22.25 | 22.34 | 8.89 | $0.99 | 3834 | ||
4h ago | SELL | $0.12 | 0.1208 | 0.04810 | $0.99 | |||
4h ago | REMOVE | $<1 | 0.041390 | 0.055551 | - | |||
4h ago | SELL | $0.87 | 0.8836 | 0.3508 | $0.99 | |||
4h ago | BUY | $0.15 | 0.1504 | 0.06024 | $1.00 | 3834 | ||
4h ago | SELL | $2.08 | 2.08 | 0.8311 | $0.99 | 702 | ||
5h ago | SELL | $58.74 | 58.95 | 23.46 | $0.99 | 4702 | ||
5h ago | SELL | $0.15 | 0.1617 | 0.06384 | $0.98 | |||
5h ago | REMOVE | $<1 | 0.041390 | 0.055556 | - | |||
5h ago | SELL | $1.32 | 1.33 | 0.5282 | $0.99 | 3834 | ||
5h ago | BUY | $0.20 | 0.2023 | 0.08086 | $1.00 | |||
5h ago | BUY | $1.32 | 1.32 | 0.5284 | $1.00 | 3834 | ||
5h ago | SELL | $58.65 | 58.88 | 23.39 | $0.99 | 4702 | ||
5h ago | BUY | $0.25 | 0.2495 | 0.09974 | $1.00 | |||
5h ago | BUY | $0.44 | 0.4426 | 0.1769 | $1.00 | |||
5h ago | SELL | $77.48 | 77.84 | 30.82 | $0.99 | 5376 | ||
5h ago | SELL | $58.56 | 58.78 | 23.29 | $0.99 | 5376 | ||
5h ago | BUY | $1.97 | 1.97 | 0.7846 | $1.00 | 3834 | ||
5h ago | SELL | $64.61 | 64.83 | 25.66 | $0.99 | 1773 | ||
5h ago | SELL | $100.73 | 101.12 | 39.92 | $0.99 | 1773 | ||
6h ago | SELL | $58.39 | 58.60 | 23.11 | $0.99 | 5376 | ||
6h ago | BUY | $0.38 | 0.3806 | 0.1511 | $1.00 | |||
6h ago | BUY | $0.24 | 0.2422 | 0.09618 | $1.00 | |||
6h ago | BUY | $0.66 | 0.6652 | 0.2641 | $1.00 | 3834 | ||
6h ago | REMOVE | $<1 | 0.041385 | 0.055485 | - | |||
6h ago | SELL | $67.05 | 67.29 | 26.50 | $0.99 | 4702 | ||
6h ago | SELL | $0.34 | 0.3520 | 0.1362 | $0.97 | |||
6h ago | SELL | $<1 | 0.056779 | 0.052673 | $0.99 | |||
6h ago | SELL | $0.32 | 0.3356 | 0.1284 | $0.96 | |||
6h ago | REMOVE | $<1 | 0.041386 | 0.055482 | - | |||
6h ago | BUY | $58.49 | 58.30 | 23.13 | $1.00 | 4702 | ||
6h ago | BUY | $64.66 | 64.43 | 25.61 | $1.00 | 1773 | ||
6h ago | BUY | $48.60 | 48.45 | 19.26 | $1.00 | 18684 | ||
7h ago | REMOVE | $<1 | 0.041390 | 0.055509 | - | |||
7h ago | BUY | $58.61 | 58.44 | 23.25 | $1.00 | 5376 | ||
7h ago | BUY | $20.04 | 20.00 | 7.95 | $1.00 | 11092 | ||
7h ago | REMOVE | $<1 | 0.041392 | 0.055544 | - | |||
7h ago | BUY | $0.59 | 0.5912 | 0.2360 | $1.00 | |||
7h ago | BUY | $0.22 | 0.2239 | 0.08939 | $1.00 | |||
7h ago | BUY | $0.24 | 0.2421 | 0.09666 | $1.00 | |||
7h ago | BUY | $<1 | 0.08861 | 0.03538 | $1.00 | |||
7h ago | SELL | $58.63 | 58.71 | 23.31 | $0.99 | 4702 | ||
7h ago | BUY | $0.35 | 0.3575 | 0.1429 | $1.00 | |||
7h ago | BUY | $0.11 | 0.1115 | 0.04461 | $1.00 | |||
7h ago | SELL | $117.26 | 117.97 | 46.32 | $0.99 | 5376 | ||
7h ago | SELL | $58.22 | 58.53 | 22.97 | $0.99 | 3729 | ||
7h ago | BUY | $0.39 | 0.3983 | 0.1574 | $1.00 | |||
7h ago | BUY | $<1 | 0.07009 | 0.02768 | $1.00 | |||
7h ago | BUY | $1.73 | 1.73 | 0.6850 | $1.00 | 3834 | ||
7h ago | SELL | $58.27 | 58.53 | 22.99 | $0.99 | 4702 | ||
7h ago | BUY | $0.17 | 0.1767 | 0.06980 | $1.00 | |||
7h ago | BUY | $0.51 | 0.5116 | 0.2020 | $1.00 | 745 | ||
7h ago | BUY | $0.11 | 0.1098 | 0.04340 | $1.00 | |||
7h ago | SELL | $101.85 | 102.21 | 40.14 | $0.99 | 1917 |