TXNS1,663
MuaBán
835828
Âm lượng$39.3K
Mua VolBán Vol
$19.4K$19.8K
Người làm43
Người muaNgười bán
3224
Cung cấp tuần hoàn
473,361100%
Tổng cung473,361
Cung cấp tối đa473,361
Đã gộp lạicGHS163,086($10.5K)
Đã gộp lạiUSD₮14,499($14.5K)
Bộ chuyển đổi
1cGHS
= $0.06460
?cGHS
USD
Về
Tổng quan về Celo Ghanian Cedi
Celo Ghanian Cedi (cGHS) đã được ra mắt trên 03.05.2025 và hiện đang giao dịch ở mức $0.06460. Nguồn cung lưu hành của Celo Ghanian Cedi là 473,361 và có vốn hóa thị trường là $30,582.5.
Giá Celo Ghanian Cedi và Hiệu suất thị trường
Trong 24 giờ qua, giá của Celo Ghanian Cedi (cGHS) đã thay đổi -0.2%, với khối lượng giao dịch là $30,582.5. Hãy theo dõi giá của Celo Ghanian Cedi trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | cGHS | USD₮ | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
47s ago | SELL | $28.20 | 436.60 | 11.27 | $0.06460 | 7302 | ||
57s ago | SELL | $29.13 | 450.89 | 11.65 | $0.06461 | 7302 | ||
1m ago | SELL | $4.11 | 63.70 | 1.64 | $0.06461 | 6771 | ||
1m ago | SELL | $63.55 | 983.33 | 25.41 | $0.06462 | 126 | ||
2m ago | SELL | $25.14 | 389.03 | 10.05 | $0.06463 | 7302 | ||
2m ago | BUY | $8.96 | 138.64 | 3.58 | $0.06465 | 6771 | ||
3m ago | BUY | $27.73 | 428.95 | 11.09 | $0.06464 | 7302 | ||
3m ago | BUY | $40.34 | 624.08 | 16.13 | $0.06464 | 2677 | ||
4m ago | SELL | $71.93 | 1,112.94 | 28.77 | $0.06463 | 21 | ||
4m ago | SELL | $47.15 | 729.41 | 18.86 | $0.06464 | 7302 | ||
4m ago | SELL | $40.36 | 624.33 | 16.15 | $0.06465 | 2677 | ||
4m ago | SELL | $8.48 | 131.14 | 3.39 | $0.06466 | 6771 | ||
5m ago | SELL | $22.90 | 354.23 | 9.16 | $0.06467 | 7302 | ||
7m ago | SELL | $42.03 | 649.76 | 16.82 | $0.06468 | 7302 | ||
12m ago | BUY | $2.99 | 46.33 | 1.20 | $0.06470 | 6771 | ||
12m ago | BUY | $2.99 | 46.33 | 1.20 | $0.06470 | 6771 | ||
12m ago | BUY | $40.41 | 624.66 | 16.18 | $0.06469 | 2677 | ||
13m ago | BUY | $40.39 | 624.53 | 16.17 | $0.06467 | 2677 | ||
14m ago | SELL | $48.04 | 742.90 | 19.24 | $0.06466 | 7302 | ||
14m ago | SELL | $40.40 | 624.56 | 16.17 | $0.06468 | 2677 | ||
14m ago | SELL | $50.08 | 774.04 | 20.05 | $0.06470 | 7302 | ||
15m ago | SELL | $40.44 | 624.84 | 16.19 | $0.06472 | 2677 | ||
16m ago | SELL | $6.03 | 93.15 | 2.41 | $0.06473 | 6771 | ||
18m ago | BUY | $40.46 | 624.98 | 16.21 | $0.06474 | 2677 | ||
18m ago | BUY | $15.67 | 242.09 | 6.27 | $0.06472 | 7302 | ||
18m ago | BUY | $40.43 | 624.81 | 16.20 | $0.06471 | 2677 | ||
20m ago | BUY | $27.05 | 418.13 | 10.84 | $0.06470 | 7302 | ||
21m ago | SELL | $27.05 | 418.17 | 10.84 | $0.06468 | 7302 | ||
21m ago | SELL | $31.20 | 482.31 | 12.50 | $0.06470 | 7302 | ||
21m ago | SELL | $4.61 | 71.37 | 1.85 | $0.06471 | 6771 | ||
22m ago | SELL | $4.61 | 71.37 | 1.85 | $0.06471 | 6771 | ||
27m ago | BUY | $40.43 | 624.81 | 16.22 | $0.06471 | 2677 | ||
28m ago | BUY | $40.41 | 624.68 | 16.21 | $0.06469 | 2677 | ||
29m ago | SELL | $15.63 | 241.70 | 6.27 | $0.06468 | 7302 | ||
29m ago | SELL | $40.40 | 624.61 | 16.21 | $0.06469 | 2677 | ||
34m ago | SELL | $40.42 | 624.73 | 16.23 | $0.06471 | 2677 | ||
34m ago | SELL | $14.16 | 218.92 | 5.68 | $0.06472 | 7302 | ||
34m ago | SELL | $24.49 | 378.46 | 9.83 | $0.06473 | 7302 | ||
34m ago | SELL | $24.03 | 371.25 | 9.65 | $0.06474 | 7302 | ||
34m ago | SELL | $40.47 | 625.05 | 16.25 | $0.06475 | 2677 | ||
35m ago | SELL | $40.49 | 625.17 | 16.25 | $0.06477 | 2677 | ||
35m ago | SELL | $40.51 | 625.30 | 16.26 | $0.06479 | 2677 | ||
35m ago | SELL | $5.86 | 90.52 | 2.35 | $0.06480 | 6771 | ||
35m ago | SELL | $4.34 | 67.01 | 1.74 | $0.06480 | 6771 | ||
36m ago | SELL | $40.53 | 625.46 | 16.27 | $0.06481 | 2677 | ||
36m ago | SELL | $26.73 | 412.35 | 10.73 | $0.06482 | 7302 | ||
36m ago | SELL | $40.56 | 625.66 | 16.28 | $0.06484 | 2677 | ||
37m ago | SELL | $40.59 | 625.88 | 16.29 | $0.06485 | 2677 | ||
40m ago | BUY | $40.60 | 626.00 | 16.30 | $0.06487 | 2677 | ||
41m ago | SELL | $40.59 | 625.88 | 16.29 | $0.06485 | 2677 | ||
46m ago | SELL | $7.10 | 109.53 | 2.85 | $0.06486 | 7302 | ||
46m ago | BUY | $40.61 | 626.06 | 16.31 | $0.06487 | 2677 | ||
47m ago | BUY | $4.96 | 76.53 | 1.99 | $0.06486 | 6771 | ||
47m ago | BUY | $4.96 | 76.53 | 1.99 | $0.06486 | 6771 | ||
48m ago | BUY | $5.11 | 78.93 | 2.05 | $0.06486 | 6771 | ||
48m ago | BUY | $5.11 | 78.93 | 2.05 | $0.06485 | 6771 | ||
48m ago | BUY | $5.11 | 78.93 | 2.05 | $0.06485 | 6771 | ||
48m ago | BUY | $5.11 | 78.94 | 2.05 | $0.06485 | 6771 | ||
50m ago | SELL | $40.57 | 625.73 | 16.32 | $0.06484 | 2677 | ||
51m ago | SELL | $40.60 | 626.01 | 16.33 | $0.06486 | 2677 | ||
1h ago | BUY | $7.76 | 119.66 | 3.12 | $0.06488 | 20 | ||
1h ago | BUY | $10.92 | 168.37 | 4.36 | $0.06488 | |||
1h ago | BUY | $5.20 | 80.19 | 2.07 | $0.06487 | 7302 | ||
1h ago | BUY | $5.19 | 80.13 | 2.07 | $0.06487 | 7302 | ||
1h ago | BUY | $2.98 | 45.94 | 1.19 | $0.06487 | 7302 | ||
2h ago | SELL | $9.72 | 149.92 | 3.88 | $0.06486 | 18 | ||
2h ago | BUY | $0.30 | 4.77 | 0.1238 | $0.06487 | 6771 | ||
2h ago | BUY | $0.30 | 4.77 | 0.1238 | $0.06487 | 6771 | ||
2h ago | BUY | $0.30 | 4.77 | 0.1238 | $0.06487 | 6771 | ||
2h ago | BUY | $0.30 | 4.77 | 0.1238 | $0.06487 | 6771 | ||
2h ago | BUY | $0.30 | 4.77 | 0.1238 | $0.06487 | 6771 | ||
2h ago | BUY | $0.30 | 4.77 | 0.1238 | $0.06487 | 6771 | ||
2h ago | SELL | $10.71 | 165.22 | 4.28 | $0.06486 | 159 | ||
2h ago | BUY | $5.20 | 80.23 | 2.08 | $0.06488 | 7302 | ||
2h ago | BUY | $3.34 | 51.48 | 1.33 | $0.06487 | 7302 | ||
2h ago | BUY | $7.06 | 108.88 | 2.81 | $0.06487 | 388 | ||
2h ago | BUY | $5.00 | 77.10 | 1.99 | $0.06487 | 7302 | ||
3h ago | SELL | $11.23 | 173.26 | 4.49 | $0.06486 | 386 | ||
3h ago | SELL | $0.27 | 4.18 | 0.1086 | $0.06486 | 6771 | ||
3h ago | SELL | $9.09 | 140.23 | 3.64 | $0.06486 | 19 | ||
3h ago | SELL | $5.20 | 80.25 | 2.08 | $0.06486 | 7302 | ||
3h ago | BUY | $2.35 | 36.25 | 0.9425 | $0.06488 | 7302 | ||
3h ago | BUY | $8.06 | 124.26 | 3.22 | $0.06488 | 86 | ||
3h ago | BUY | $5.20 | 80.17 | 2.07 | $0.06487 | 7302 | ||
4h ago | BUY | $5.20 | 80.17 | 2.07 | $0.06487 | 7302 | ||
4h ago | BUY | $3.99 | 61.65 | 1.59 | $0.06487 | 7302 | ||
4h ago | SELL | $9.24 | 142.48 | 3.69 | $0.06486 | 386 | ||
4h ago | SELL | $5.15 | 79.40 | 2.05 | $0.06486 | 7302 | ||
4h ago | BUY | $4.85 | 74.81 | 1.93 | $0.06487 | 7302 | ||
5h ago | BUY | $0.34 | 5.34 | 0.1382 | $0.06487 | 6771 | ||
5h ago | BUY | $5.19 | 80.09 | 2.06 | $0.06487 | 7302 | ||
5h ago | BUY | $3.46 | 53.39 | 1.37 | $0.06487 | 7302 | ||
5h ago | SELL | $0.20 | 3.09 | 0.07963 | $0.06486 | 6771 | ||
5h ago | BUY | $12.69 | 195.70 | 5.04 | $0.06487 | 388 | ||
5h ago | BUY | $1.50 | 23.24 | 0.5972 | $0.06486 | 6771 | ||
5h ago | BUY | $5.75 | 88.79 | 2.28 | $0.06486 | 6771 | ||
5h ago | BUY | $24.22 | 373.55 | 9.58 | $0.06485 | 7302 | ||
5h ago | BUY | $33.15 | 511.26 | 13.12 | $0.06484 | 159 | ||
5h ago | BUY | $40.05 | 617.86 | 15.85 | $0.06483 | 2677 | ||
5h ago | BUY | $40.03 | 617.66 | 15.84 | $0.06481 | 2677 |