Ink Staked ETH

Giá USD$1,528.05

Giá WETH0.98

$91.8K

$160.2K

TXNS112

MuaBán

5458

Âm lượng$1.4K

Mua VolBán Vol

$691$737

Người muaNgười bán

3741

104.85

100%

104.85

Đã gộp lạiiETH29.95($45.9K)

Đã gộp lạiWETH29.51($45.9K)

Đôi0x68...82bc

iETH0x11...308e

WETH0x42...0006

Explorer

Bộ chuyển đổi

1iETH

$1,528.05

?iETH

USD

Về

Tổng quan về Ink Staked ETH

Ink Staked ETH (iETH) đã được ra mắt trên 01.22.2025 và hiện đang giao dịch ở mức $1,528.06. Nguồn cung lưu hành của Ink Staked ETH là 104.857 và có vốn hóa thị trường là $160,228.

Tham gia bản tin của chúng tôi

Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!

Đã lọc 100 giao dịch từ --

	Kiểu	USD	iETH	WETH		Người làm
2m ago	SELL	$1.52	0.001000	0.0₃9825	$1,528.05	cf19cb 92
11m ago	SELL	$3.47	0.002276	0.002236	$1,528.44	cf19cb 92
12m ago	BUY	$6.30	0.004097	0.004050	$1,537.67	cf19cb 92
14m ago	SELL	$6.83	0.004460	0.004382	$1,531.24	cf19cb 92
16m ago	SELL	$7.66	0.005006	0.004920	$1,530.27	cf19cb 92
16m ago	BUY	$5.44	0.003539	0.003500	$1,538.75	cf19cb 92
3h ago	BUY	$0.57	0.0₃3682	0.0₃3640	$1,557.12	ecffde 1
3h ago	BUY	$0.25	0.0₃1620	0.0₃1601	$1,552.16	ecffde 1
4h ago	BUY	$1.25	0.0₃8091	0.0₃8	$1,544.92	41de28 1
4h ago	REMOVE	$2.30	0.001484	0.001462	-	44433e
5h ago	SELL	$0.71	0.0₃4672	0.0₃4591	$1,535.39	75a5c8 287
5h ago	SELL	$0.74	0.0₃4864	0.0₃4780	$1,535.44	75a5c8 287
5h ago	SELL	$0.45	0.0₃2958	0.0₃2907	$1,535.48	1823c5 1
5h ago	SELL	$2.98	0.001945	0.001912	$1,535.59	85d37a 18
5h ago	REMOVE	$1.26	0.0₃8227	0.0₃8111	-	684d26
5h ago	REMOVE	$7.67	0.005000	0.004929	-	dc77c1
5h ago	SELL	$3.30	0.002171	0.002134	$1,521.85	0172e8 1
5h ago	SELL	$1.09	0.0₃7156	0.0₃7035	$1,523.45	ecffde 1
5h ago	REMOVE	$0.49	0.0₃3239	0.0₃3193	-	ecffde
5h ago	REMOVE	$3.03	0.001980	0.001952	-	0172e8
5h ago	SELL	$2.90	0.001913	0.001881	$1,520.66	85d37a 18
5h ago	REMOVE	$3.75	0.002462	0.002428	-	913861
5h ago	BUY	$0.49	0.0₃3238	0.0₃3203	$1,531.52	ecffde 1
5h ago	BUY	$0.15	0.0₃1010	0.0₃1	$1,535.76	53a74f 1
6h ago	BUY	$1.54	0.001011	0.001000	$1,531.41	53a74f 1
6h ago	BUY	$0.15	0.0₃1011	0.0₃1	$1,530.76	0b229d 0
6h ago	REMOVE	$1.55	0.001011	0.0₃9970	-	4f3b3d
6h ago	REMOVE	$1.55	0.001011	0.0₃9970	-	4f3b3d
7h ago	BUY	$1.56	0.001011	0.001000	$1,548.79	4f3b3d 1
7h ago	BUY	$7.83	0.005056	0.005000	$1,549.55	cb5553 1
7h ago	BUY	$1.56	0.001011	0.001000	$1,545.83	ee4a5a 1
7h ago	REMOVE	$0.31	0.0₃2024	0.0₃1995	-	633602
7h ago	REMOVE	$0.15	0.0₃1009	0.0₄9949	-	ef8e48
7h ago	SELL	$16.42	0.01069	0.01051	$1,535.05	17e6ff 2
7h ago	BUY	$15.61	0.01011	0.01000	$1,544.35	17e6ff 2
8h ago	SELL	$0.15	0.0₃1	0.0₄9827	$1,524.07	058330 0
8h ago	SELL	$0.79	0.0₃5243	0.0₃5152	$1,512.54	e9f67a 0
8h ago	REMOVE	$1.54	0.001013	0.0₃9986	-	4f3b3d
8h ago	SELL	$25.60	0.01690	0.01662	$1,514.31	f36ad7 2
8h ago	BUY	$<1	0.0₅3867	0.0₅3827	$1,539.80	d1905d 0
8h ago	SELL	$6.93	0.004556	0.004483	$1,522.99	cf19cb 92
9h ago	REMOVE	$1.54	0.001009	0.0₃9966	-	48c2b0
9h ago	BUY	$<1	0.0₅3865	0.0₅3827	$1,529.74	4cf5da 0
9h ago	BUY	$<1	0.0₅3865	0.0₅3827	$1,531.43	4b9781 0
9h ago	BUY	$<1	0.0₅4846	0.0₅4798	$1,535.72	c1d14d 0
9h ago	BUY	$<1	0.0₅3865	0.0₅3827	$1,540.84	2a0b43 0
9h ago	SELL	$0.76	0.0₃5012	0.0₃4933	$1,533.41	2557fb 0
9h ago	BUY	$<1	0.0₅3865	0.0₅3827	$1,540.26	33db69 0
9h ago	SELL	$162.77	0.1056	0.1042	$1,541.45	58b2bb 3
9h ago	BUY	$<1	0.0₅3838	0.0₅3827	$1,556.22	c5b89d 0
9h ago	REMOVE	$0.77	0.0₃5012	0.0₃4983	-	2557fb
9h ago	BUY	$<1	0.0₅3838	0.0₅3827	$1,546.08	60c5e9 0
11h ago	REMOVE	$1.41	0.0₃8979	0.0₃8926	-	b3ac37
12h ago	SELL	$1.48	0.0₃99	0.0₃9812	$1,498.37	b5431e 1
12h ago	BUY	$14.99	0.01000	0.009975	$1,498.64	ada0f3 1
12h ago	BUY	$<1	0.0₅4814	0.0₅4798	$1,501.40	a766f3 0
12h ago	SELL	$0.92	0.0₃6203	0.0₃6145	$1,494.89	c08a95 0
12h ago	SELL	$0.45	0.0₃303	0.0₃3001	$1,501.40	8ad315 0
13h ago	SELL	$<1	0.0₄3	0.0₄2971	$1,489.01	d0f254 0
13h ago	SELL	$1.75	0.001182	0.001171	$1,483.34	75a5c8 287
13h ago	SELL	$2.85	0.001926	0.001908	$1,483.50	85d37a 18
13h ago	BUY	$<1	0.0₅4813	0.0₅4798	$1,476.76	7de1e1 0
13h ago	SELL	$2.45	0.001661	0.001645	$1,478.73	e1fa2c 3
14h ago	REMOVE	$2.46	0.001661	0.001651	-	e1fa2c
14h ago	SELL	$2.94	0.001982	0.001964	$1,484.14	bc4218 1
14h ago	BUY	$2.48	0.001661	0.001656	$1,495.86	e1fa2c 3
14h ago	BUY	$0.48	0.0₃3252	0.0₃3242	$1,486.06	b4757c 67
14h ago	BUY	$0.72	0.0₃4823	0.0₃4808	$1,492.90	85d37a 18
14h ago	BUY	$0.55	0.0₃3688	0.0₃3677	$1,492.19	85d37a 18
14h ago	SELL	$22.88	0.01540	0.01526	$1,486.13	6471cf 9
14h ago	BUY	$<1	0.0₅4808	0.0₅4798	$1,501.48	5e0486 0
14h ago	SELL	$<1	0.0₄5	0.0₄4959	$1,493.09	2e7b35 0
15h ago	SELL	$0.14	0.0₃1	0.0₄9919	$1,488.94	471c0b 0
15h ago	SELL	$0.14	0.0₃1	0.0₄9919	$1,486.21	2ca9ac 0
15h ago	SELL	$146.63	0.09870	0.09823	$1,485.61	793220 4
15h ago	REMOVE	$158.31	0.1062	0.1064	-	793220
15h ago	SELL	$14.79	0.009913	0.009901	$1,492.35	2ede7a 1
16h ago	BUY	$<1	0.0₅4773	0.0₅4798	$1,496.40	a9c7c1 0
16h ago	SELL	$0.13	0.0₄9290	0.0₄9282	$1,491.58	37bf95 11
16h ago	SELL	$0.76	0.0₃5103	0.0₃5099	$1,495.87	ae74ab 0
16h ago	REMOVE	$0.76	0.0₃5088	0.0₃5099	-	ae74ab
16h ago	REMOVE	$0.96	0.0₃6496	0.0₃6511	-	e344a8
17h ago	REMOVE	$0.90	0.0₃6046	0.0₃6059	-	319c86
17h ago	BUY	$<1	0.0₅4773	0.0₅4798	$1,484.40	972648 0
17h ago	SELL	$2.91	0.002000	0.001998	$1,456.48	4e6115 1
17h ago	BUY	$<1	0.0₅4772	0.0₅4798	$1,468.93	9e17af 0
17h ago	SELL	$<1	0.0₆3767	0.0₆3764	$1,455.23	793844 0
18h ago	REMOVE	$3.58	0.002491	0.002497	-	b23830
18h ago	REMOVE	$3.18	0.002180	0.002185	-	aef29c
18h ago	SELL	$12.22	0.008338	0.008335	$1,465.66	f30533 9
18h ago	SELL	$7.34	0.005000	0.005000	$1,468.47	f30533 9
18h ago	SELL	$14.72	0.01000	0.01000	$1,472.83	f30533 9
18h ago	SELL	$1.65	0.001123	0.001125	$1,473.38	b4757c 67
18h ago	REMOVE	$3.23	0.002180	0.002189	-	aef29c
18h ago	BUY	$1.05	0.0₃7103	0.0₃7153	$1,489.64	f30533 9
18h ago	BUY	$1.05	0.0₃7098	0.0₃7147	$1,489.57	f30533 9
18h ago	BUY	$4.23	0.002840	0.002859	$1,489.39	f30533 9
18h ago	BUY	$13.75	0.009239	0.009299	$1,488.79	f30533 9
18h ago	BUY	$10.07	0.006757	0.006797	$1,490.41	f30533 9
18h ago	BUY	$8.98	0.006032	0.006065	$1,489.77	f30533 9

Đăng nhập

Tận dụng tối đa trải nghiệm giao dịch của bạn!

Sự riêng tư Điều khoản