TXNS16
MuaBán
88
Âm lượng$544
Mua VolBán Vol
$96$448
Người làm13
Người muaNgười bán
87
Cung cấp tuần hoàn
999,732,701100%
Tổng cung999,732,701
Cung cấp tối đa999,732,701
Đã gộp lạiArch190,284,161($8.8K)
Đã gộp lạiWETH4.85($8.8K)
Bộ chuyển đổi
1Arch
= $0.044607
?Arch
USD
Về
Tổng quan về Archival Ink
Archival Ink (Arch) đã được ra mắt trên 01.28.2025 và hiện đang giao dịch ở mức $0.00004607. Nguồn cung lưu hành của Archival Ink là 1.00B và có vốn hóa thị trường là $46,061.4.
Giá Archival Ink và Hiệu suất thị trường
Trong 24 giờ qua, giá của Archival Ink (Arch) đã thay đổi -6.1%, với khối lượng giao dịch là $46,061.4. Hãy theo dõi giá của Archival Ink trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | Arch | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $1.69 | 36,692 | 0.039342 | $0.044607 | |||
7h ago | SELL | $1.90 | 40,955 | 0.001043 | $0.044640 | |||
8h ago | SELL | $<1 | 250.00 | 0.056369 | $0.044624 | |||
9h ago | BUY | $<1 | 390.15 | 0.041 | $0.044676 | |||
11h ago | SELL | $7.15 | 153,156 | 0.003905 | $0.044669 | |||
11h ago | BUY | $7.18 | 153,156 | 0.003928 | $0.044692 | |||
14h ago | BUY | $1.82 | 39,024 | 0.001000 | $0.044665 | |||
18h ago | BUY | $1.43 | 31,374 | 0.038036 | $0.044588 | 61 | ||
19h ago | BUY | $1.33 | 28,987 | 0.037422 | $0.044615 | |||
19h ago | BUY | $44.23 | 963,401 | 0.02454 | $0.044591 | 95 | ||
19h ago | SELL | $411.89 | 8,659,904 | 0.2285 | $0.044756 | |||
19h ago | SELL | $0.99 | 20,063 | 0.035545 | $0.044982 | 13 | ||
20h ago | SELL | $1.68 | 33,976 | 0.039393 | $0.044961 | 13 | ||
20h ago | BUY | $17.94 | 360,170 | 0.01000 | $0.044982 | 158 | ||
23h ago | SELL | $22.18 | 446,000 | 0.01231 | $0.044973 | |||
23h ago | BUY | $22.19 | 443,720 | 0.01232 | $0.045002 | |||
1d ago | BUY | $<1 | 43.15 | 0.051195 | $0.044906 | |||
1d ago | BUY | $<1 | 13.87 | 0.063844 | $0.044905 | |||
1d ago | BUY | $<1 | 2.91 | 0.078079 | $0.044892 | |||
1d ago | BUY | $<1 | 38.06 | 0.051054 | $0.044895 | |||
1d ago | BUY | $<1 | 8.13 | 0.062253 | $0.044913 | |||
1d ago | BUY | $<1 | 19.34 | 0.065360 | $0.044917 | |||
1d ago | SELL | $<1 | 290.19 | 0.057993 | $0.044887 | |||
1d ago | BUY | $<1 | 25.22 | 0.066990 | $0.044913 | |||
1d ago | BUY | $<1 | 21.64 | 0.065996 | $0.044909 | |||
1d ago | BUY | $<1 | 21.32 | 0.065907 | $0.044905 | |||
1d ago | BUY | $<1 | 120.18 | 0.053330 | $0.044892 | |||
1d ago | BUY | $0.98 | 20,207 | 0.035598 | $0.044864 | 32 | ||
1d ago | BUY | $2.07 | 42,659 | 0.001181 | $0.044872 | 95 | ||
1d ago | BUY | $1.75 | 36,120 | 0.001000 | $0.044870 | 106 | ||
1d ago | BUY | $1.76 | 36,134 | 0.001000 | $0.044873 | |||
1d ago | BUY | $1.43 | 29,536 | 0.038171 | $0.044871 | 47 | ||
1d ago | BUY | $2.05 | 41,348 | 0.001143 | $0.044961 | 95 | ||
1d ago | SELL | $1.84 | 37,214 | 0.001022 | $0.044953 | |||
1d ago | SELL | $1.88 | 37,908 | 0.001042 | $0.044966 | |||
1d ago | SELL | $2.15 | 43,253 | 0.001189 | $0.044986 | |||
2d ago | SELL | $1.24 | 25,260 | 0.036952 | $0.044929 | |||
2d ago | SELL | $13.15 | 263,780 | 0.007271 | $0.044988 | |||
2d ago | BUY | $<1 | 360.08 | 0.041 | $0.044978 | |||
2d ago | BUY | $1.56 | 31,782 | 0.038824 | $0.044913 | 10 | ||
2d ago | BUY | $1.76 | 36,028 | 0.001000 | $0.044899 | 106 | ||
2d ago | BUY | $1.59 | 32,007 | 0.038880 | $0.044990 | 32 | ||
2d ago | SELL | $11.92 | 239,706 | 0.006618 | $0.044974 | |||
2d ago | SELL | $1.79 | 35,947 | 0.039940 | $0.044983 | |||
2d ago | BUY | $1.79 | 35,947 | 0.001000 | $0.044997 | |||
2d ago | SELL | $7.13 | 143,703 | 0.003976 | $0.044968 | |||
2d ago | BUY | $7.19 | 143,703 | 0.004000 | $0.045004 | |||
2d ago | BUY | $1.79 | 35,961 | 0.001000 | $0.044995 | |||
3d ago | SELL | $1.65 | 32,997 | 0.039120 | $0.045007 | |||
3d ago | SELL | $1.37 | 26,863 | 0.037427 | $0.045119 | 32 | ||
3d ago | SELL | $0.99 | 19,515 | 0.035397 | $0.045105 | 57 | ||
3d ago | SELL | $1.35 | 26,465 | 0.037321 | $0.045108 | 17 | ||
3d ago | SELL | $0.96 | 18,908 | 0.035231 | $0.045077 | 17 | ||
3d ago | SELL | $1.52 | 30,015 | 0.038307 | $0.045065 | 57 | ||
3d ago | SELL | $1.62 | 32,381 | 0.038965 | $0.045010 | |||
3d ago | BUY | $0.18 | 3,589.54 | 0.031 | $0.045019 | |||
3d ago | SELL | $2.14 | 43,326 | 0.001200 | $0.044951 | |||
3d ago | BUY | $1.81 | 36,578 | 0.001019 | $0.044968 | 95 | ||
3d ago | SELL | $1.47 | 29,659 | 0.038214 | $0.044973 | |||
4d ago | SELL | $3.05 | 60,979 | 0.001689 | $0.045008 | |||
4d ago | REMOVE | $1.03 | 20,648 | 0.035741 | - | |||
4d ago | REMOVE | $0.75 | 14,952 | 0.034157 | - | |||
4d ago | ADD | $1.78 | 35,600 | 0.039898 | - | |||
4d ago | BUY | $3.07 | 60,979 | 0.001700 | $0.045036 | |||
4d ago | SELL | $1.81 | 35,959 | 0.039963 | $0.045053 | 32 | ||
4d ago | SELL | $2.12 | 42,181 | 0.001169 | $0.045028 | 47 | ||
4d ago | SELL | $0.98 | 19,665 | 0.035452 | $0.045019 | 95 | ||
4d ago | SELL | $1.19 | 23,820 | 0.036606 | $0.045009 | 47 | ||
4d ago | SELL | $<1 | 250.00 | 0.056934 | $0.044998 | |||
4d ago | ADD | $<1 | 17.50 | 0.064868 | - | |||
4d ago | SELL | $2.23 | 44,886 | 0.001245 | $0.044984 | |||
4d ago | SELL | $2.52 | 50,659 | 0.001406 | $0.044985 | |||
4d ago | BUY | $<1 | 40.35 | 0.051127 | $0.045016 | 217 | ||
4d ago | BUY | $2.54 | 50,659 | 0.001414 | $0.045015 | |||
4d ago | SELL | $<1 | 250.00 | 0.056938 | $0.044978 | |||
4d ago | SELL | $2.16 | 43,201 | 0.001199 | $0.045003 | |||
4d ago | SELL | $1.49 | 30,000 | 0.038331 | $0.044971 | |||
4d ago | BUY | $<1 | 35.78 | 0.051 | $0.045004 | |||
4d ago | BUY | $<1 | 35.78 | 0.051 | $0.045008 | |||
4d ago | SELL | $0.17 | 3,577.24 | 0.049936 | $0.044998 | |||
4d ago | SELL | $1.82 | 36,077 | 0.001002 | $0.045057 | 106 | ||
4d ago | BUY | $17.72 | 358,428 | 0.01000 | $0.044945 | 158 | ||
4d ago | SELL | $<1 | 277.46 | 0.057679 | $0.044970 | |||
4d ago | SELL | $2.05 | 41,660 | 0.001153 | $0.044938 | |||
5d ago | SELL | $1.79 | 36,208 | 0.001002 | $0.044959 | 106 | ||
5d ago | SELL | $1.76 | 35,870 | 0.039938 | $0.044920 | |||
5d ago | SELL | $0.74 | 15,190 | 0.034209 | $0.044920 | |||
5d ago | BUY | $1.77 | 35,870 | 0.001000 | $0.044948 | |||
5d ago | SELL | $1.90 | 38,720 | 0.001073 | $0.044920 | |||
5d ago | SELL | $0.12 | 2,461.51 | 0.046822 | $0.044905 | |||
5d ago | SELL | $1.86 | 38,175 | 0.001058 | $0.044887 | |||
5d ago | SELL | $1.57 | 32,242 | 0.038942 | $0.044888 | |||
5d ago | SELL | $1.86 | 38,152 | 0.001058 | $0.044892 | |||
5d ago | BUY | $1.87 | 38,152 | 0.001064 | $0.044924 | |||
5d ago | REMOVE | $<1 | 582.26 | 0.041620 | - | |||
5d ago | SELL | $1.44 | 29,385 | 0.038152 | $0.044911 | |||
5d ago | SELL | $2.42 | 49,270 | 0.001367 | $0.044914 | |||
5d ago | SELL | $14.69 | 299,723 | 0.008335 | $0.044902 | |||
5d ago | BUY | $14.80 | 299,723 | 0.008385 | $0.044939 | |||
5d ago | SELL | $14.88 | 303,341 | 0.008435 | $0.044907 |