TXNS567
MuaBán
248319
Âm lượng$2.0K
Mua VolBán Vol
$859$1.1K
Người làm104
Người muaNgười bán
6759
Cung cấp tuần hoàn
999,833,55799.98%
Tổng cung999,974,447
Cung cấp tối đa1.00B
Đã gộp lạiMCPOS2,110,445($696)
Đã gộp lạiSOL7.72($1.1K)
Bộ chuyển đổi
1MCPOS
= $0.033296
?MCPOS
USD
Về
Tổng quan về LYRA Model Context Protocol
LYRA Model Context Protocol (MCPOS) đã được ra mắt trên 03.19.2025 và hiện đang giao dịch ở mức $0.0003296. Nguồn cung lưu hành của LYRA Model Context Protocol là 1.00B và có vốn hóa thị trường là $329,584.
Giá LYRA Model Context Protocol và Hiệu suất thị trường
Trong 24 giờ qua, giá của LYRA Model Context Protocol (MCPOS) đã thay đổi -41.3%, với khối lượng giao dịch là $329,584. Hãy theo dõi giá của LYRA Model Context Protocol trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | MCPOS | SOL | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | SELL | $<1 | 301.87 | 0.036978 | $0.033296 | 69 | ||
9m ago | SELL | $0.25 | 784.44 | 0.001813 | $0.033296 | 69 | ||
9m ago | SELL | $0.25 | 786.26 | 0.001817 | $0.033296 | 69 | ||
9m ago | SELL | $0.25 | 788.09 | 0.001821 | $0.033296 | 69 | ||
9m ago | SELL | $0.26 | 789.93 | 0.001826 | $0.033296 | 69 | ||
9m ago | SELL | $0.26 | 791.77 | 0.001830 | $0.033296 | 69 | ||
32m ago | BUY | $4.28 | 12,712 | 0.02973 | $0.033371 | 127 | ||
38m ago | BUY | $1.44 | 4,340.65 | 0.009990 | $0.033337 | |||
40m ago | SELL | $2.37 | 7,293.44 | 0.01634 | $0.033250 | 15 | ||
42m ago | SELL | $1.89 | 5,736.09 | 0.01305 | $0.033299 | |||
47m ago | SELL | $0.49 | 1,482.09 | 0.003390 | $0.033316 | |||
47m ago | SELL | $0.93 | 2,812.60 | 0.006433 | $0.033316 | 254 | ||
48m ago | SELL | $2.84 | 8,425.98 | 0.01961 | $0.033374 | 12 | ||
48m ago | SELL | $<1 | 8.86 | 0.042100 | $0.033427 | 143 | ||
48m ago | SELL | $6.26 | 17,965 | 0.04327 | $0.033486 | 496 | ||
49m ago | SELL | $0.92 | 2,594.46 | 0.006419 | $0.033578 | 254 | ||
49m ago | SELL | $0.43 | 1,225.61 | 0.003032 | $0.033578 | |||
49m ago | SELL | $1.86 | 5,162.09 | 0.01288 | $0.033611 | 254 | ||
50m ago | SELL | $2.67 | 7,300.24 | 0.01852 | $0.033666 | 136 | ||
50m ago | SELL | $0.27 | 745.28 | 0.001902 | $0.033689 | 69 | ||
50m ago | SELL | $0.27 | 747.20 | 0.001907 | $0.033689 | 69 | ||
53m ago | SELL | $<1 | 44.29 | 0.031142 | $0.033722 | 69 | ||
53m ago | SELL | $1.59 | 4,282.77 | 0.01104 | $0.033722 | |||
1h ago | SELL | $0.68 | 1,828.91 | 0.004762 | $0.033730 | |||
1h ago | SELL | $0.91 | 2,462.52 | 0.006412 | $0.033730 | 254 | ||
1h ago | SELL | $<1 | 43.04 | 0.031132 | $0.033768 | 69 | ||
1h ago | SELL | $1.58 | 4,201.80 | 0.01105 | $0.033768 | |||
1h ago | SELL | $1.59 | 4,203.58 | 0.01116 | $0.033805 | 127 | ||
1h ago | BUY | $0.91 | 2,357.61 | 0.006400 | $0.033866 | 254 | ||
1h ago | BUY | $0.69 | 1,802.59 | 0.004893 | $0.033866 | |||
2h ago | BUY | $3.22 | 8,445.87 | 0.02261 | $0.033813 | 496 | ||
2h ago | BUY | $1.62 | 4,286.26 | 0.01134 | $0.033801 | |||
2h ago | SELL | $0.86 | 2,371.64 | 0.006012 | $0.033633 | 10 | ||
2h ago | SELL | $3.72 | 10,123 | 0.02596 | $0.033675 | 12 | ||
2h ago | SELL | $1.82 | 4,915.11 | 0.01282 | $0.033714 | 254 | ||
2h ago | SELL | $0.42 | 1,134.88 | 0.003000 | $0.033765 | 143 | ||
2h ago | SELL | $2.76 | 7,284.97 | 0.01939 | $0.033791 | 496 | ||
2h ago | SELL | $1.59 | 4,135.31 | 0.01119 | $0.033856 | 63 | ||
2h ago | SELL | $<1 | 0.01541 | 0.0742 | $0.033880 | 247 | ||
2h ago | SELL | $<1 | 3.06 | 0.058388 | $0.033901 | 247 | ||
2h ago | SELL | $0.23 | 612.95 | 0.001679 | $0.033901 | 247 | ||
2h ago | SELL | $1.35 | 3,471.18 | 0.009511 | $0.033901 | |||
2h ago | SELL | $<1 | 0.1007 | 0.06279 | $0.033943 | 84 | ||
2h ago | SELL | $<1 | 20.07 | 0.045564 | $0.033946 | 84 | ||
2h ago | SELL | $1.58 | 4,020.11 | 0.01114 | $0.033946 | 84 | ||
2h ago | SELL | $1.32 | 3,200.14 | 0.009273 | $0.034126 | |||
2h ago | SELL | $4.46 | 11,078 | 0.03138 | $0.034033 | 161 | ||
2h ago | BUY | $1.32 | 3,109.64 | 0.009319 | $0.034267 | |||
2h ago | BUY | $4.36 | 10,468 | 0.03064 | $0.034170 | 161 | ||
2h ago | BUY | $1.82 | 4,465.46 | 0.01280 | $0.034083 | 254 | ||
2h ago | BUY | $0.71 | 1,773.05 | 0.005020 | $0.034034 | |||
2h ago | BUY | $0.90 | 2,236.61 | 0.006332 | $0.034034 | 247 | ||
2h ago | BUY | $0.37 | 952.23 | 0.002666 | $0.033990 | 84 | ||
2h ago | BUY | $2.84 | 7,185.13 | 0.02000 | $0.033966 | |||
2h ago | BUY | $1.61 | 4,133.81 | 0.01133 | $0.033905 | 88 | ||
2h ago | BUY | $0.49 | 1,272.25 | 0.003455 | $0.033869 | 136 | ||
2h ago | SELL | $3.68 | 9,604.10 | 0.02581 | $0.033837 | 254 | ||
2h ago | SELL | $<1 | 5.23 | 0.041430 | $0.033901 | 136 | ||
2h ago | SELL | $4.79 | 12,181 | 0.03355 | $0.033936 | 496 | ||
2h ago | SELL | $1.60 | 4,002.70 | 0.01122 | $0.034007 | |||
3h ago | BUY | $0.92 | 2,210.57 | 0.006400 | $0.034164 | 254 | ||
3h ago | BUY | $0.51 | 1,224.58 | 0.003545 | $0.034164 | |||
3h ago | BUY | $1.84 | 4,465.46 | 0.01280 | $0.034123 | 254 | ||
3h ago | BUY | $<1 | 0.001770 | 0.086 | $0.034876 | 136 | ||
3h ago | BUY | $3.26 | 8,059.42 | 0.02269 | $0.034050 | 496 | ||
3h ago | BUY | $1.63 | 4,090.26 | 0.01133 | $0.033985 | 496 | ||
3h ago | BUY | $1.63 | 4,131.16 | 0.01136 | $0.033957 | 136 | ||
3h ago | SELL | $<1 | 0.01504 | 0.074 | $0.033795 | 84 | ||
3h ago | SELL | $<1 | 2.91 | 0.057796 | $0.033813 | 84 | ||
3h ago | SELL | $6.39 | 16,549 | 0.04478 | $0.033863 | 496 | ||
3h ago | SELL | $0.21 | 547.02 | 0.001511 | $0.033945 | 69 | ||
3h ago | SELL | $0.91 | 2,323.80 | 0.006421 | $0.033945 | 254 | ||
3h ago | SELL | $1.83 | 4,621.73 | 0.01284 | $0.033972 | 254 | ||
3h ago | SELL | $1.83 | 4,569.77 | 0.01281 | $0.034008 | 254 | ||
3h ago | BUY | $1.45 | 3,434.99 | 0.01012 | $0.034250 | 127 | ||
3h ago | BUY | $1.84 | 4,387.40 | 0.01280 | $0.034204 | 254 | ||
3h ago | BUY | $1.64 | 3,969.96 | 0.01143 | $0.034150 | 496 | ||
3h ago | BUY | $1.64 | 4,009.66 | 0.01141 | $0.034102 | 496 | ||
3h ago | BUY | $0.51 | 1,269.63 | 0.003572 | $0.034055 | |||
3h ago | BUY | $0.92 | 2,274.72 | 0.006400 | $0.034055 | 254 | ||
3h ago | BUY | $1.84 | 4,595.66 | 0.01280 | $0.034014 | 254 | ||
3h ago | BUY | $3.27 | 8,303.63 | 0.02271 | $0.033940 | 496 | ||
3h ago | BUY | $3.25 | 8,470.79 | 0.02267 | $0.033847 | 496 | ||
3h ago | SELL | $<1 | 7.60 | 0.041968 | $0.033683 | 136 | ||
3h ago | SELL | $6.36 | 16,996 | 0.04468 | $0.033743 | 496 | ||
3h ago | BUY | $1.60 | 4,097.57 | 0.01128 | $0.033920 | |||
3h ago | BUY | $13.04 | 34,606 | 0.09177 | $0.033769 | 48 | ||
3h ago | BUY | $1.60 | 4,484.66 | 0.01129 | $0.033577 | |||
3h ago | BUY | $1.39 | 3,967.89 | 0.009880 | $0.033516 | 496 | ||
3h ago | BUY | $1.80 | 5,190.64 | 0.01280 | $0.033482 | 254 | ||
3h ago | BUY | $<1 | 3.27 | 0.057991 | $0.033440 | 161 | ||
3h ago | BUY | $2.80 | 8,189.92 | 0.01984 | $0.033421 | 88 | ||
3h ago | SELL | $6.12 | 18,161 | 0.04339 | $0.033374 | 496 | ||
3h ago | BUY | $1.80 | 5,133.70 | 0.01280 | $0.033521 | 254 | ||
3h ago | BUY | $3.00 | 8,671.38 | 0.02124 | $0.033460 | 143 | ||
3h ago | BUY | $0.99 | 2,920.31 | 0.007038 | $0.033403 | 127 | ||
3h ago | BUY | $1.80 | 5,354.82 | 0.01280 | $0.033375 | 254 | ||
4h ago | BUY | $4.21 | 12,726 | 0.02976 | $0.033311 | 127 | ||
4h ago | BUY | $3.64 | 11,242 | 0.02561 | $0.033245 | 143 | ||
4h ago | BUY | $4.27 | 13,437 | 0.03002 | $0.033182 | 143 |