TXNS8,222
MuaBán
4,2164,006
Âm lượng$1.3M
Mua VolBán Vol
$631.4K$659.4K
Người làm1,818
Người muaNgười bán
1,3441,337
Cung cấp tuần hoàn
999,977,28899.99%
Tổng cung999,977,288
Cung cấp tối đa1.00B
Đã gộp lạiButthole48,247,413($552.4K)
Đã gộp lạiSOL3,940.59($551.2K)
Bộ chuyển đổi
1Butthole
= $0.01145
?Butthole
USD
Về
Tổng quan về Butthole Coin
Butthole Coin (Butthole) đã được ra mắt trên 12.28.2024 và hiện đang giao dịch ở mức $0.01145. Nguồn cung lưu hành của Butthole Coin là 1.00B và có vốn hóa thị trường là $11.45M.
Giá Butthole Coin và Hiệu suất thị trường
Trong 24 giờ qua, giá của Butthole Coin (Butthole) đã thay đổi -4.3%, với khối lượng giao dịch là $11.45M. Hãy theo dõi giá của Butthole Coin trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | Butthole | SOL | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
4s ago | SELL | $48.73 | 4,276.10 | 0.3483 | $0.01139 | 26 | ||
15s ago | BUY | $121.06 | 10,573 | 0.8655 | $0.01145 | 4603 | ||
57s ago | SELL | $7.91 | 694.87 | 0.05658 | $0.01139 | 24 | ||
2m ago | BUY | $0.14 | 12.90 | 0.001056 | $0.01144 | 39 | ||
3m ago | BUY | $4.78 | 417.78 | 0.03419 | $0.01144 | 489 | ||
3m ago | BUY | $2.37 | 207.71 | 0.01700 | $0.01144 | 4832 | ||
3m ago | BUY | $0.44 | 39.09 | 0.003200 | $0.01144 | 4350 | ||
3m ago | BUY | $1.77 | 154.94 | 0.01268 | $0.01144 | 185 | ||
3m ago | BUY | $1.61 | 141.18 | 0.01155 | $0.01144 | 1016 | ||
3m ago | BUY | $5.54 | 484.39 | 0.03964 | $0.01144 | 162 | ||
3m ago | BUY | $6.39 | 558.90 | 0.04574 | $0.01144 | 1716 | ||
3m ago | BUY | $0.51 | 44.79 | 0.003665 | $0.01144 | 4350 | ||
3m ago | BUY | $73.37 | 6,410.86 | 0.5245 | $0.01144 | 8194 | ||
3m ago | SELL | $4,596.13 | 400,286 | 32.85 | $0.01148 | 30 | ||
3m ago | SELL | $12.65 | 1,093.78 | 0.09053 | $0.01157 | 1123 | ||
4m ago | SELL | $13.35 | 1,153.40 | 0.09547 | $0.01157 | 139 | ||
4m ago | SELL | $9.48 | 819.40 | 0.06783 | $0.01157 | 103 | ||
4m ago | SELL | $0.52 | 45.53 | 0.003769 | $0.01157 | 19 | ||
4m ago | SELL | $34.88 | 3,013.84 | 0.2495 | $0.01157 | 4176 | ||
4m ago | SELL | $22.80 | 1,970.35 | 0.1631 | $0.01157 | 1716 | ||
5m ago | SELL | $9.36 | 808.74 | 0.06696 | $0.01157 | 211 | ||
5m ago | SELL | $59.37 | 5,128.00 | 0.4246 | $0.01157 | 88 | ||
5m ago | BUY | $21.76 | 1,870.65 | 0.1557 | $0.01163 | 45 | ||
6m ago | SELL | $13.31 | 1,150.09 | 0.09524 | $0.01157 | 864 | ||
6m ago | SELL | $10.55 | 911.53 | 0.07549 | $0.01157 | 1966 | ||
6m ago | SELL | $6.90 | 596.34 | 0.04939 | $0.01157 | 249 | ||
7m ago | BUY | $29.79 | 2,560.02 | 0.2130 | $0.01163 | |||
7m ago | SELL | $919.90 | 79,320 | 6.57 | $0.01159 | 642 | ||
7m ago | BUY | $17.04 | 1,460.43 | 0.1219 | $0.01167 | 15 | ||
8m ago | SELL | $2.13 | 183.64 | 0.01525 | $0.01161 | |||
8m ago | SELL | $82.60 | 7,112.35 | 0.5910 | $0.01161 | 4002 | ||
8m ago | SELL | $301.26 | 25,933 | 2.15 | $0.01161 | 30761 | ||
8m ago | SELL | $0.44 | 38.66 | 0.003217 | $0.01162 | 4350 | ||
8m ago | SELL | $301.80 | 25,951 | 2.16 | $0.01162 | 30761 | ||
8m ago | SELL | $0.54 | 47.12 | 0.003925 | $0.01163 | 143 | ||
8m ago | BUY | $13.97 | 1,194.62 | 0.1000 | $0.01169 | 380 | ||
8m ago | SELL | $9.59 | 824.39 | 0.06871 | $0.01164 | 419 | ||
8m ago | SELL | $59.81 | 5,136.05 | 0.4281 | $0.01164 | 31 | ||
8m ago | SELL | $206.96 | 17,781 | 1.48 | $0.01163 | 4002 | ||
8m ago | SELL | $2.05 | 176.65 | 0.01472 | $0.01164 | 4350 | ||
8m ago | BUY | $2,093.41 | 179,514 | 14.98 | $0.01166 | 157 | ||
9m ago | SELL | $0.89 | 77.39 | 0.006403 | $0.01155 | 1022 | ||
9m ago | BUY | $246.16 | 21,231 | 1.76 | $0.01159 | 90 | ||
9m ago | SELL | $107.95 | 9,368.70 | 0.7746 | $0.01152 | 52 | ||
9m ago | SELL | $7.02 | 609.80 | 0.05043 | $0.01152 | 139 | ||
10m ago | SELL | $8.89 | 771.91 | 0.06384 | $0.01152 | 848 | ||
10m ago | SELL | $12.77 | 1,108.30 | 0.09167 | $0.01152 | 1123 | ||
10m ago | SELL | $13.04 | 1,131.94 | 0.09363 | $0.01152 | 597 | ||
11m ago | SELL | $62.81 | 5,449.33 | 0.4508 | $0.01152 | 335 | ||
11m ago | BUY | $111.47 | 9,622.79 | 0.8000 | $0.01158 | 306 | ||
11m ago | SELL | $87.01 | 7,549.17 | 0.6244 | $0.01152 | 287 | ||
11m ago | SELL | $7.56 | 655.86 | 0.05426 | $0.01152 | 28 | ||
11m ago | SELL | $3.55 | 308.70 | 0.02554 | $0.01152 | 584 | ||
11m ago | SELL | $3.57 | 309.75 | 0.02562 | $0.01152 | 1966 | ||
11m ago | SELL | $5.48 | 475.74 | 0.03936 | $0.01152 | 1966 | ||
12m ago | SELL | $5.87 | 509.46 | 0.04215 | $0.01152 | 584 | ||
12m ago | SELL | $4.13 | 358.40 | 0.02965 | $0.01152 | 1966 | ||
12m ago | SELL | $5.79 | 502.36 | 0.04156 | $0.01152 | 1966 | ||
12m ago | SELL | $2.53 | 219.77 | 0.01818 | $0.01152 | 1966 | ||
13m ago | SELL | $5.27 | 457.55 | 0.03785 | $0.01152 | 1123 | ||
13m ago | SELL | $6.09 | 528.36 | 0.04371 | $0.01153 | 287 | ||
13m ago | SELL | $5.37 | 465.99 | 0.03855 | $0.01153 | 218 | ||
13m ago | SELL | $9.70 | 841.95 | 0.06967 | $0.01153 | 127 | ||
13m ago | SELL | $8.50 | 737.15 | 0.06100 | $0.01153 | 287 | ||
14m ago | SELL | $5.81 | 504.15 | 0.04172 | $0.01153 | 287 | ||
14m ago | SELL | $6.67 | 579.18 | 0.04793 | $0.01153 | 139 | ||
15m ago | SELL | $57.17 | 4,957.50 | 0.4103 | $0.01153 | |||
15m ago | BUY | $4.89 | 421.94 | 0.03510 | $0.01159 | 284 | ||
16m ago | SELL | $0.72 | 63.20 | 0.005231 | $0.01153 | 57 | ||
16m ago | SELL | $25.84 | 2,240.44 | 0.1854 | $0.01153 | 1123 | ||
16m ago | SELL | $0.89 | 77.48 | 0.006413 | $0.01153 | 4350 | ||
16m ago | BUY | $1,388.47 | 120,069 | 9.96 | $0.01156 | |||
17m ago | BUY | $9.14 | 792.76 | 0.06562 | $0.01153 | 44 | ||
17m ago | SELL | $909.58 | 79,122 | 6.52 | $0.01149 | 642 | ||
18m ago | SELL | $11.41 | 991.50 | 0.08193 | $0.01151 | 47 | ||
19m ago | BUY | $8.10 | 699.93 | 0.05813 | $0.01157 | 237 | ||
19m ago | BUY | $1,077.33 | 93,273 | 7.73 | $0.01155 | 642 | ||
20m ago | SELL | $5.07 | 442.09 | 0.03639 | $0.01147 | 2729 | ||
22m ago | BUY | $9.05 | 785.70 | 0.06500 | $0.01152 | 24950 | ||
23m ago | SELL | $1,139.61 | 99,150 | 8.17 | $0.01149 | 642 | ||
23m ago | SELL | $27.19 | 2,360.66 | 0.1951 | $0.01151 | |||
23m ago | SELL | $11.40 | 989.83 | 0.08182 | $0.01151 | 211 | ||
23m ago | SELL | $3.59 | 312.41 | 0.02580 | $0.01151 | 1123 | ||
23m ago | BUY | $182.16 | 15,740 | 1.30 | $0.01157 | 4603 | ||
23m ago | SELL | $8.88 | 771.67 | 0.06375 | $0.01151 | 1123 | ||
24m ago | SELL | $12.49 | 1,085.21 | 0.08965 | $0.01151 | 1966 | ||
24m ago | SELL | $0.24 | 20.96 | 0.001732 | $0.01151 | 13 | ||
24m ago | SELL | $7.88 | 684.94 | 0.05659 | $0.01151 | 1123 | ||
24m ago | SELL | $0.21 | 18.35 | 0.001516 | $0.01151 | |||
24m ago | SELL | $0.44 | 38.92 | 0.003216 | $0.01151 | 4350 | ||
24m ago | SELL | $2.02 | 175.57 | 0.01450 | $0.01151 | 1022 | ||
24m ago | SELL | $0.53 | 46.67 | 0.003856 | $0.01151 | 127 | ||
24m ago | SELL | $1.02 | 89.41 | 0.007387 | $0.01151 | 4350 | ||
24m ago | SELL | $36.00 | 3,127.27 | 0.2584 | $0.01151 | 7307 | ||
24m ago | BUY | $3,325.40 | 289,093 | 23.86 | $0.01150 | 642 | ||
24m ago | SELL | $3.70 | 325.58 | 0.02658 | $0.01137 | 24 | ||
25m ago | SELL | $5.84 | 514.15 | 0.04197 | $0.01137 | 24 | ||
26m ago | BUY | $311.47 | 27,256 | 2.23 | $0.01142 | |||
26m ago | BUY | $29.04 | 2,544.21 | 0.2085 | $0.01141 | 335 | ||
26m ago | BUY | $83.57 | 7,322.23 | 0.6000 | $0.01141 | 27 |