TXNS380
MuaBán
190190
Âm lượng$37.8K
Mua VolBán Vol
$19.7K$18.1K
Người làm120
Người muaNgười bán
8175
Cung cấp tuần hoàn
999,920,68299.99%
Tổng cung999,948,704
Cung cấp tối đa1.00B
Đã gộp lạiYAYDOLF11,217,757($2.3K)
Đã gộp lạiSOL12.38($1.6K)
Bộ chuyển đổi
1YAYDOLF
= $0.032091
?YAYDOLF
USD
Về
Tổng quan về ye
ye (YAYDOLF) đã được ra mắt trên 03.15.2025 và hiện đang giao dịch ở mức $0.0002091. Nguồn cung lưu hành của ye là 1.00B và có vốn hóa thị trường là $209,167.
Giá ye và Hiệu suất thị trường
Trong 24 giờ qua, giá của ye (YAYDOLF) đã thay đổi +8.5%, với khối lượng giao dịch là $209,167. Hãy theo dõi giá của ye trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | YAYDOLF | SOL | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
17h ago | BUY | $4.96 | 23,736 | 0.03870 | $0.032091 | |||
17h ago | BUY | $50.87 | 244,186 | 0.3966 | $0.032083 | |||
17h ago | SELL | $5.46 | 26,616 | 0.04263 | $0.032054 | |||
17h ago | SELL | $108.82 | 528,025 | 0.8483 | $0.032060 | |||
17h ago | SELL | $142.67 | 687,464 | 1.11 | $0.032075 | |||
17h ago | BUY | $703.05 | 3,387,497 | 5.48 | $0.032075 | |||
17h ago | BUY | $6.56 | 32,350 | 0.05120 | $0.032030 | 36 | ||
17h ago | BUY | $715.18 | 3,589,689 | 5.57 | $0.031992 | |||
17h ago | SELL | $61.22 | 315,178 | 0.4772 | $0.031942 | |||
17h ago | BUY | $30.52 | 155,887 | 0.2379 | $0.031958 | |||
17h ago | BUY | $10.17 | 51,962 | 0.07932 | $0.031958 | |||
17h ago | BUY | $0.10 | 552.49 | 0.038434 | $0.031958 | 12 | ||
17h ago | BUY | $28.01 | 143,094 | 0.2184 | $0.031958 | |||
17h ago | BUY | $31.95 | 163,172 | 0.2490 | $0.031958 | 12 | ||
17h ago | BUY | $93.08 | 477,734 | 0.7256 | $0.031948 | 68 | ||
17h ago | SELL | $<1 | 451.94 | 0.036809 | $0.031921 | |||
17h ago | SELL | $0.27 | 1,443.18 | 0.002174 | $0.031921 | 12 | ||
17h ago | SELL | $60.59 | 315,406 | 0.4752 | $0.031921 | 15 | ||
17h ago | SELL | $31.21 | 162,389 | 0.2446 | $0.031922 | |||
17h ago | SELL | $145.13 | 749,697 | 1.13 | $0.031935 | 68 | ||
17h ago | SELL | $50.88 | 260,308 | 0.3960 | $0.031954 | |||
17h ago | BUY | $98.18 | 498,271 | 0.7643 | $0.031970 | |||
18h ago | BUY | $6.57 | 33,533 | 0.05120 | $0.031961 | 36 | ||
18h ago | BUY | $20.39 | 103,909 | 0.1587 | $0.031962 | 12 | ||
18h ago | BUY | $22.83 | 116,033 | 0.1777 | $0.031968 | |||
18h ago | SELL | $396.11 | 2,022,526 | 3.08 | $0.031958 | |||
18h ago | SELL | $155.60 | 782,849 | 1.21 | $0.031987 | |||
18h ago | SELL | $813.77 | 4,045,053 | 6.33 | $0.032011 | |||
18h ago | BUY | $20.35 | 101,129 | 0.1584 | $0.032012 | |||
18h ago | BUY | $254.20 | 1,268,816 | 1.97 | $0.032003 | 31 | ||
18h ago | SELL | $89.56 | 433,965 | 0.6972 | $0.032063 | |||
18h ago | SELL | $84.53 | 409,880 | 0.6619 | $0.032062 | 12 | ||
18h ago | BUY | $27.06 | 129,338 | 0.2106 | $0.032092 | 68 | ||
18h ago | BUY | $0.19 | 950.84 | 0.001548 | $0.032092 | |||
18h ago | BUY | $0.35 | 1,708.13 | 0.002782 | $0.032092 | 14 | ||
18h ago | BUY | $31.46 | 150,315 | 0.2449 | $0.032093 | 12 | ||
18h ago | SELL | $858.00 | 4,099,049 | 6.68 | $0.032093 | |||
18h ago | BUY | $245.22 | 1,180,211 | 1.91 | $0.032077 | 10 | ||
18h ago | BUY | $114.56 | 529,952 | 0.8923 | $0.032161 | |||
18h ago | BUY | $6.57 | 30,502 | 0.05120 | $0.032155 | 36 | ||
18h ago | BUY | $6.57 | 30,483 | 0.05120 | $0.032155 | 36 | ||
18h ago | SELL | $188.47 | 878,009 | 1.46 | $0.032146 | |||
18h ago | BUY | $149.74 | 691,564 | 1.16 | $0.032165 | |||
18h ago | BUY | $0.50 | 2,359.55 | 0.003963 | $0.032150 | |||
18h ago | BUY | $3.24 | 15,109 | 0.02537 | $0.032150 | |||
18h ago | BUY | $57.39 | 266,926 | 0.4483 | $0.032150 | 68 | ||
18h ago | BUY | $22.82 | 106,678 | 0.1783 | $0.032140 | |||
18h ago | BUY | $3.22 | 15,071 | 0.02519 | $0.032140 | |||
18h ago | BUY | $38.65 | 180,647 | 0.3020 | $0.032140 | 68 | ||
18h ago | SELL | $212.98 | 1,000,000 | 1.66 | $0.032129 | |||
18h ago | BUY | $73.56 | 340,454 | 0.5752 | $0.032160 | |||
18h ago | SELL | $337.16 | 1,562,952 | 2.63 | $0.032157 | |||
18h ago | SELL | $14.98 | 68,667 | 0.1171 | $0.032182 | |||
18h ago | SELL | $0.10 | 465.72 | 0.037986 | $0.032193 | 14 | ||
18h ago | SELL | $84.79 | 386,172 | 0.6630 | $0.032195 | |||
18h ago | SELL | $180.66 | 820,439 | 1.42 | $0.032202 | |||
18h ago | BUY | $13.01 | 58,888 | 0.1024 | $0.032210 | 36 | ||
18h ago | SELL | $25.34 | 113,933 | 0.1993 | $0.032224 | 68 | ||
18h ago | SELL | $33.99 | 152,801 | 0.2673 | $0.032224 | 14 | ||
18h ago | SELL | $9.90 | 44,306 | 0.07790 | $0.032235 | 68 | ||
18h ago | SELL | $25.54 | 114,284 | 0.2009 | $0.032235 | 12 | ||
18h ago | BUY | $193.20 | 863,498 | 1.51 | $0.032237 | |||
18h ago | SELL | $131.35 | 593,317 | 1.03 | $0.032213 | |||
18h ago | SELL | $3.66 | 16,464 | 0.02880 | $0.032224 | |||
18h ago | SELL | $1.10 | 4,957.50 | 0.008662 | $0.032222 | |||
18h ago | BUY | $17.16 | 75,910 | 0.1346 | $0.032261 | |||
18h ago | BUY | $15.01 | 66,399 | 0.1178 | $0.032261 | |||
18h ago | BUY | $93.17 | 414,804 | 0.7310 | $0.032246 | 31 | ||
18h ago | BUY | $102.79 | 461,355 | 0.8064 | $0.032228 | |||
18h ago | BUY | $20.87 | 93,464 | 0.1636 | $0.032233 | 68 | ||
18h ago | BUY | $327.51 | 1,486,034 | 2.56 | $0.032203 | |||
18h ago | SELL | $<1 | 0.03862 | 0.0764 | $0.032118 | |||
18h ago | BUY | $624.91 | 2,917,616 | 4.88 | $0.032141 | |||
18h ago | SELL | $78.95 | 370,277 | 0.6175 | $0.032132 | 10 | ||
18h ago | BUY | $30.68 | 146,747 | 0.2399 | $0.032090 | 12 | ||
18h ago | BUY | $13.09 | 62,179 | 0.1024 | $0.032105 | 36 | ||
18h ago | SELL | $68.07 | 330,224 | 0.5286 | $0.032061 | |||
18h ago | BUY | $266.54 | 1,264,392 | 2.07 | $0.032108 | |||
18h ago | BUY | $128.52 | 617,756 | 1.00 | $0.032080 | |||
18h ago | BUY | $9.43 | 45,555 | 0.07325 | $0.032070 | |||
18h ago | BUY | $1,072.17 | 5,336,108 | 8.32 | $0.032009 | |||
18h ago | SELL | $0.21 | 1,080.86 | 0.001620 | $0.031943 | 10 | ||
18h ago | SELL | $0.42 | 2,180.39 | 0.003269 | $0.031943 | 36 | ||
19h ago | SELL | $313.00 | 1,603,689 | 2.42 | $0.031951 | 31 | ||
19h ago | SELL | $17.59 | 90,736 | 0.1360 | $0.031939 | 15 | ||
19h ago | SELL | $469.65 | 2,370,584 | 3.65 | $0.031981 | |||
19h ago | SELL | $174.24 | 878,097 | 1.37 | $0.031984 | 12 | ||
19h ago | SELL | $25.58 | 129,000 | 0.2030 | $0.031983 | 68 | ||
19h ago | SELL | $41.70 | 209,536 | 0.3309 | $0.031990 | |||
19h ago | SELL | $125.40 | 627,664 | 0.9950 | $0.031997 | |||
19h ago | SELL | $<1 | 0.01762 | 0.0728 | $0.032001 | |||
19h ago | SELL | $<1 | 3.52 | 0.055628 | $0.032012 | |||
19h ago | SELL | $0.14 | 704.16 | 0.001124 | $0.032012 | |||
19h ago | SELL | $28.40 | 141,180 | 0.2254 | $0.032012 | |||
19h ago | SELL | $128.68 | 637,628 | 1.02 | $0.032018 | 68 | ||
19h ago | SELL | $257.63 | 1,268,732 | 2.04 | $0.032030 | 12 | ||
19h ago | SELL | $41.83 | 204,268 | 0.3318 | $0.032048 | 68 | ||
19h ago | SELL | $110.48 | 538,017 | 0.8763 | $0.032053 | 15 | ||
19h ago | SELL | $78.68 | 381,214 | 0.6241 | $0.032064 | |||
19h ago | SELL | $63.20 | 304,955 | 0.5012 | $0.032072 | 15 |