Bảo vệ
Bộ chuyển đổi
Về
Wormhole (W) đã được ra mắt trên 04.02.2024 và hiện đang giao dịch ở mức $0.0(8)2119. Nguồn cung lưu hành của Wormhole là 9.91B và có vốn hóa thị trường là $20.9975.
Trong 24 giờ qua, giá của Wormhole (W) đã thay đổi 0%, với khối lượng giao dịch là $20.9975. Hãy theo dõi giá của Wormhole trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tại CoinScan, chúng tôi cung cấp mọi dữ liệu bạn cần để giao dịch một cách khôn ngoan và đảm bảo an toàn khi giao dịch Wormhole. Kiểm tra tính năng bảo mật trực tiếp trên thanh bên phải để cập nhật thông tin bảo mật mới nhất về Wormhole.
Bạn có thể mua Wormhole một cách an toàn và dễ dàng trên CoinScan bằng tính năng hoán đổi hoặc trên PancakeSwap. Truy cập trang thị trường Wormhole trên CoinScan để tìm hiểu cách mua và bán W một cách an toàn.
Địa chỉ của Wormhole là 0x3d3389a83102b93f77ef3265bc5aacfa18f669c2.
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Kiểu | USD | W | USDT | Người làm | |||
---|---|---|---|---|---|---|---|
9mo ago | BUY | $5.924 | 2.80B | 0.009977 | $0.082119 | ||
9mo ago | BUY | $5.8323 | 3.59B | 0.009927 | $0.081624 | ||
10mo ago | BUY | $0.5833 | 419.76M | 0.001001 | $0.081389 | ||
10mo ago | BUY | $0.9950 | 746.46M | 0.001677 | $0.081332 | ||
10mo ago | BUY | $0.9950 | 787.71M | 0.001687 | $0.081263 | ||
10mo ago | BUY | $0.09418 | 76.82M | 0.0001696 | $0.081226 | ||
10mo ago | BUY | $1.1974 | 1.01B | 0.002154 | $0.081182 | ||
10mo ago | BUY | $4.1432 | 4.12B | 0.007415 | $0.081006 | ||
10mo ago | BUY | $0.9950 | 1.16B | 0.001786 | $0.098572 | ||
10mo ago | BUY | $3.8104 | 5.27B | 0.006811 | $0.097224 | ||
10mo ago | BUY | $5.6247 | 11.44B | 0.01005 | $0.094917 | ||
10mo ago | BUY | $8.2057 | 36.07B | 0.01467 | $0.092275 | ||
10mo ago | BUY | $11.8946 | >999.00T | 0.02127 | $0.0145947 | ||
10mo ago | SELL | $93,430.0 | >999.00T | 167.03 | $0.0104671 | ||
10mo ago | BUY | $30.3506 | 3,633.06 | 0.05430 | $0.008354 | ||
10mo ago | BUY | $160.212 | 19,217.1 | 0.2866 | $0.008336 | ||
10mo ago | BUY | $200.646 | 24,160.3 | 0.3590 | $0.008304 | ||
10mo ago | SELL | $1,558.35 | 185,871 | 2.789 | $0.008384 | ||
10mo ago | SELL | $2,282.41 | 261,424 | 4.085 | $0.008730 | ||
10mo ago | SELL | $248.226 | 27,690.5 | 0.4442 | $0.008964 | ||
10mo ago | BUY | $202.228 | 22,436.0 | 0.3617 | $0.009013 | ||
10mo ago | BUY | $3,912.75 | 453,299 | 6.9992 | $0.008631 | ||
10mo ago | BUY | $2,002.65 | 247,065 | 3.5824 | $0.008105 | ||
10mo ago | BUY | $4,223.05 | 558,339 | 7.5541 | $0.007563 | ||
10mo ago | SELL | $4,303.24 | 571,159 | 7.6977 | $0.007534 | ||
10mo ago | SELL | $3,923.28 | 475,592 | 7.0182 | $0.008249 | ||
10mo ago | SELL | $1,638.74 | 187,213 | 2.9319 | $0.008753 | ||
10mo ago | BUY | $444.903 | 49,945.4 | 0.7957 | $0.008907 | ||
10mo ago | SELL | $152.443 | 17,251.3 | 0.2726 | $0.008836 | ||
10mo ago | SELL | $267.361 | 30,124.4 | 0.4781 | $0.008875 | ||
10mo ago | SELL | $4,088.92 | 440,739 | 7.312 | $0.009277 | ||
10mo ago | BUY | $3,279.82 | 348,841 | 5.8637 | $0.009402 | ||
10mo ago | BUY | $4,007.80 | 459,481 | 7.1675 | $0.008722 | ||
10mo ago | BUY | $561.477 | 67,531.7 | 1.004 | $0.008314 | ||
10mo ago | BUY | $2,862.54 | 357,385 | 5.1183 | $0.008009 | ||
10mo ago | BUY | $4,946.54 | 674,217 | 8.832 | $0.007336 | ||
10mo ago | BUY | $341.803 | 49,489.4 | 0.6103 | $0.006906 | ||
10mo ago | SELL | $117.709 | 17,173.6 | 0.2104 | $0.006854 | ||
10mo ago | SELL | $2,921.44 | 411,437 | 5.2257 | $0.007100 | ||
10mo ago | SELL | $4,982.31 | 641,789 | 8.9125 | $0.007763 | ||
10mo ago | SELL | $4,719.93 | 547,397 | 8.4442 | $0.008622 | ||
10mo ago | BUY | $4,586.72 | 528,532 | 8.2044 | $0.008678 | ||
10mo ago | BUY | $2,326.45 | 288,514 | 4.1611 | $0.008063 | ||
10mo ago | SELL | $4,997.87 | 605,384 | 8.9376 | $0.008255 | ||
10mo ago | SELL | $1,798.00 | 202,574 | 3.2154 | $0.008875 | ||
10mo ago | BUY | $2,105.23 | 236,766 | 3.7649 | $0.008891 | ||
10mo ago | SELL | $1,034.06 | 118,170 | 1.849 | $0.008750 | ||
10mo ago | BUY | $1,664.42 | 190,518 | 2.9764 | $0.008736 | ||
10mo ago | SELL | $3,658.13 | 412,236 | 6.541 | $0.008873 | ||
10mo ago | SELL | $1,977.78 | 210,335 | 3.5374 | $0.009402 | ||
10mo ago | SELL | $4,514.47 | 450,307 | 8.0738 | $0.01002 | ||
10mo ago | SELL | $830.943 | 78,686.8 | 1.486 | $0.01056 | ||
10mo ago | BUY | $1,325.42 | 125,477 | 2.3701 | $0.01056 | ||
10mo ago | BUY | $4,476.24 | 448,389 | 8.0032 | $0.009982 | ||
10mo ago | SELL | $1,329.50 | 137,992 | 2.3771 | $0.009634 | ||
10mo ago | BUY | $1,580.32 | 163,617 | 2.8253 | $0.009658 | ||
10mo ago | BUY | $1,526.03 | 162,997 | 2.7281 | $0.009362 | ||
10mo ago | BUY | $1,130.80 | 124,090 | 2.0199 | $0.009112 | ||
10mo ago | BUY | $2,036.23 | 230,904 | 3.6374 | $0.008818 | ||
10mo ago | BUY | $4,981.13 | 608,927 | 8.8969 | $0.008180 | ||
10mo ago | BUY | $3,610.29 | 485,246 | 6.4477 | $0.007440 | ||
10mo ago | BUY | $2,293.69 | 329,933 | 4.0918 | $0.006951 | ||
10mo ago | SELL | $73.2541 | 10,869.1 | 0.1305 | $0.006739 | ||
10mo ago | BUY | $72.4452 | 10,695.3 | 0.1290 | $0.006773 | ||
10mo ago | SELL | $4,617.36 | 649,857 | 8.2269 | $0.007105 | ||
10mo ago | BUY | $4,120.90 | 573,694 | 7.3374 | $0.007183 | ||
10mo ago | BUY | $859.189 | 126,724 | 1.5299 | $0.006780 | ||
10mo ago | SELL | $4,933.90 | 697,588 | 8.7846 | $0.007072 | ||
10mo ago | SELL | $4,272.20 | 544,047 | 7.6041 | $0.007852 | ||
10mo ago | BUY | $4,931.23 | 629,521 | 8.7776 | $0.007833 | ||
10mo ago | BUY | $2,955.05 | 412,224 | 5.2596 | $0.007168 | ||
10mo ago | BUY | $3,197.34 | 479,563 | 5.6905 | $0.006667 | ||
10mo ago | BUY | $1,155.24 | 182,617 | 2.0561 | $0.006326 | ||
10mo ago | SELL | $1,338.83 | 212,208 | 2.3832 | $0.006309 | ||
10mo ago | BUY | $2,309.73 | 368,712 | 4.1121 | $0.006264 | ||
10mo ago | BUY | $1,797.69 | 302,105 | 3.2001 | $0.005950 | ||
10mo ago | BUY | $1,625.32 | 285,397 | 2.8933 | $0.005694 | ||
10mo ago | SELL | $3,854.32 | 661,131 | 6.8632 | $0.005829 | ||
10mo ago | SELL | $682.348 | 110,461 | 1.2149 | $0.006177 | ||
10mo ago | SELL | $907.563 | 144,054 | 1.616 | $0.006300 | ||
10mo ago | SELL | $2,272.51 | 347,008 | 4.0466 | $0.006548 | ||
10mo ago | BUY | $3,308.72 | 509,176 | 5.8904 | $0.006498 | ||
10mo ago | BUY | $297.458 | 47,827.3 | 0.5295 | $0.006219 | ||
10mo ago | SELL | $3,815.35 | 590,670 | 6.7943 | $0.006459 | ||
10mo ago | BUY | $158.548 | 23,358.9 | 0.2823 | $0.006787 | ||
10mo ago | SELL | $3,077.24 | 440,320 | 5.4794 | $0.006988 | ||
10mo ago | SELL | $949.513 | 129,642 | 1.6909 | $0.007324 | ||
10mo ago | SELL | $1,008.26 | 134,630 | 1.7957 | $0.007489 | ||
10mo ago | BUY | $2,016.43 | 271,010 | 3.5913 | $0.007440 | ||
10mo ago | SELL | $829.817 | 113,594 | 1.478 | $0.007305 | ||
10mo ago | BUY | $2,559.33 | 355,671 | 4.5591 | $0.007195 | ||
10mo ago | SELL | $2,974.88 | 413,473 | 5.2985 | $0.007194 | ||
10mo ago | BUY | $631.009 | 84,929.0 | 1.1244 | $0.007429 | ||
10mo ago | SELL | $3,059.54 | 402,726 | 5.4513 | $0.007597 | ||
10mo ago | BUY | $4,220.20 | 560,153 | 7.5185 | $0.007534 | ||
10mo ago | SELL | $4,002.16 | 535,045 | 7.1299 | $0.007480 | ||
10mo ago | BUY | $1,191.65 | 153,522 | 2.1221 | $0.007762 | ||
10mo ago | BUY | $2,932.40 | 395,827 | 5.222 | $0.007408 | ||
10mo ago | SELL | $4,889.19 | 648,899 | 8.7057 | $0.007534 | ||
10mo ago | BUY | $3,369.73 | 437,300 | 6.0015 | $0.007705 | ||
10mo ago | SELL | $3,682.15 | 478,509 | 6.5579 | $0.007695 | ||
10mo ago | SELL | $1,064.95 | 131,292 | 1.897 | $0.008111 | ||
10mo ago | SELL | $976.857 | 117,799 | 1.7405 | $0.008292 | ||
10mo ago | BUY | $295.952 | 35,251.3 | 0.5273 | $0.008395 | ||
10mo ago | BUY | $1,197.08 | 144,898 | 2.1318 | $0.008261 | ||
10mo ago | SELL | $2,371.95 | 284,931 | 4.2257 | $0.008324 | ||
10mo ago | BUY | $2,292.87 | 273,820 | 4.0835 | $0.008373 | ||
10mo ago | SELL | $3,782.39 | 446,847 | 6.7371 | $0.008464 | ||
10mo ago | SELL | $2,772.26 | 305,733 | 4.9382 | $0.009067 | ||
10mo ago | BUY | $509.167 | 54,583.9 | 0.9068 | $0.009328 | ||
10mo ago | BUY | $2,867.70 | 318,314 | 5.1036 | $0.009009 | ||
10mo ago | BUY | $2,243.63 | 262,704 | 3.9933 | $0.008540 | ||
10mo ago | SELL | $4,815.25 | 551,652 | 8.5679 | $0.008728 | ||
10mo ago | BUY | $2,868.94 | 320,334 | 5.1061 | $0.008956 | ||
10mo ago | SELL | $4,538.68 | 500,675 | 8.0776 | $0.009065 | ||
10mo ago | BUY | $2,588.47 | 278,400 | 4.6068 | $0.009297 | ||
10mo ago | SELL | $625.405 | 68,957.0 | 1.1134 | $0.009069 | ||
10mo ago | BUY | $2,241.44 | 250,075 | 3.99 | $0.008963 | ||
10mo ago | BUY | $3,059.93 | 360,987 | 5.4473 | $0.008476 | ||
10mo ago | BUY | $2,931.19 | 368,959 | 5.2199 | $0.007944 | ||
10mo ago | SELL | $328.168 | 42,716.5 | 0.5845 | $0.007682 | ||
10mo ago | BUY | $523.279 | 67,921.5 | 0.9322 | $0.007704 | ||
10mo ago | SELL | $3,190.46 | 404,137 | 5.684 | $0.007894 | ||
10mo ago | BUY | $1,447.16 | 178,897 | 2.5776 | $0.008089 | ||
10mo ago | BUY | $4,310.48 | 568,277 | 7.6765 | $0.007585 | ||
10mo ago | SELL | $663.778 | 91,612.9 | 1.1822 | $0.007245 | ||
10mo ago | SELL | $2,148.36 | 287,166 | 3.8271 | $0.007481 | ||
10mo ago | SELL | $3,101.28 | 390,977 | 5.5257 | $0.007932 | ||
10mo ago | BUY | $3,340.07 | 420,101 | 5.9512 | $0.007950 | ||
10mo ago | SELL | $267.944 | 35,030.3 | 0.4775 | $0.007648 | ||
10mo ago | BUY | $2,082.64 | 276,549 | 3.7119 | $0.007530 | ||
10mo ago | BUY | $1,426.18 | 197,102 | 2.542 | $0.007235 | ||
10mo ago | BUY | $1,296.34 | 184,915 | 2.3106 | $0.007010 | ||
10mo ago | BUY | $2,773.09 | 415,219 | 4.9413 | $0.006678 | ||
10mo ago | BUY | $2.1035 | 325.62 | 0.003747 | $0.006460 | ||
10mo ago | BUY | $2,689.69 | 430,516 | 4.7914 | $0.006247 | ||
10mo ago | SELL | $4,347.39 | 685,311 | 7.744 | $0.006343 | ||
10mo ago | BUY | $1,607.81 | 243,748 | 2.8641 | $0.006596 | ||
10mo ago | SELL | $1,224.91 | 187,475 | 2.182 | $0.006533 | ||
10mo ago | SELL | $2,437.84 | 357,117 | 4.3429 | $0.006826 | ||
10mo ago | SELL | $1,841.85 | 256,584 | 3.2804 | $0.007178 | ||
10mo ago | BUY | $3,094.09 | 435,250 | 5.5072 | $0.007108 | ||
10mo ago | SELL | $2,940.70 | 416,407 | 5.2345 | $0.007062 | ||
10mo ago | BUY | $4,253.17 | 608,724 | 7.575 | $0.006987 | ||
10mo ago | BUY | $1,100.73 | 167,819 | 1.9624 | $0.006559 | ||
10mo ago | BUY | $42.2757 | 6,535.24 | 0.07546 | $0.006468 | ||
10mo ago | BUY | $3,125.19 | 502,550 | 5.58 | $0.006218 | ||
10mo ago | SELL | $3,867.63 | 619,310 | 6.9116 | $0.006245 | ||
10mo ago | BUY | $2,984.41 | 470,221 | 5.3342 | $0.006346 | ||
10mo ago | BUY | $389.545 | 63,984.9 | 0.6963 | $0.006088 | ||
10mo ago | SELL | $4,699.32 | 735,805 | 8.405 | $0.006386 | ||
10mo ago | BUY | $2,557.17 | 387,904 | 4.5743 | $0.006592 | ||
10mo ago | BUY | $2,974.07 | 482,945 | 5.3199 | $0.006158 | ||
10mo ago | BUY | $428.721 | 72,650.5 | 0.7669 | $0.005901 | ||
10mo ago | BUY | $4,666.44 | 845,738 | 8.3479 | $0.005517 | ||
10mo ago | SELL | $4,583.69 | 835,549 | 8.1995 | $0.005485 | ||
10mo ago | SELL | $1,760.34 | 295,306 | 3.1489 | $0.005961 | ||
10mo ago | BUY | $4,483.18 | 775,435 | 8.0183 | $0.005781 | ||
10mo ago | BUY | $3,454.77 | 663,629 | 6.1789 | $0.005205 | ||
10mo ago | BUY | $380.882 | 77,090.4 | 0.6812 | $0.004940 | ||
10mo ago | SELL | $4,543.36 | 873,331 | 8.1197 | $0.005202 | ||
10mo ago | SELL | $1,773.01 | 313,060 | 3.1683 | $0.005663 | ||
10mo ago | BUY | $1,461.46 | 255,711 | 2.6115 | $0.005715 | ||
10mo ago | BUY | $1,510.43 | 274,787 | 2.6993 | $0.005496 | ||
10mo ago | SELL | $3,310.51 | 591,224 | 5.9137 | $0.005599 | ||
10mo ago | SELL | $3,684.00 | 601,495 | 6.5811 | $0.006124 | ||
10mo ago | BUY | $4,540.26 | 745,788 | 8.1125 | $0.006087 | ||
10mo ago | SELL | $3,099.99 | 520,830 | 5.5399 | $0.005952 | ||
10mo ago | SELL | $2,550.01 | 399,147 | 4.5571 | $0.006388 | ||
10mo ago | BUY | $1,683.15 | 259,341 | 3.0093 | $0.006490 | ||
10mo ago | SELL | $3,014.02 | 459,281 | 5.3964 | $0.006562 | ||
10mo ago | BUY | $466.429 | 68,565.7 | 0.8354 | $0.006802 | ||
10mo ago | BUY | $1,047.69 | 156,834 | 1.8779 | $0.006680 | ||
10mo ago | BUY | $4,774.75 | 768,222 | 8.5625 | $0.006215 | ||
10mo ago | SELL | $4,837.21 | 781,359 | 8.6741 | $0.006190 | ||
10mo ago | SELL | $1,034.21 | 155,330 | 1.8551 | $0.006658 | ||
10mo ago | SELL | $1,226.12 | 179,242 | 2.2021 | $0.006840 | ||
10mo ago | SELL | $3,872.18 | 533,493 | 6.9577 | $0.007258 | ||
10mo ago | BUY | $1,914.28 | 256,508 | 3.4397 | $0.007462 | ||
10mo ago | SELL | $849.521 | 115,785 | 1.5266 | $0.007337 | ||
10mo ago | SELL | $1,909.39 | 252,213 | 3.4308 | $0.007570 | ||
10mo ago | SELL | $2,619.08 | 328,949 | 4.7065 | $0.007961 | ||
10mo ago | BUY | $2,426.92 | 302,642 | 4.3646 | $0.008019 | ||
10mo ago | BUY | $2,402.78 | 316,168 | 4.323 | $0.007599 | ||
10mo ago | SELL | $449.75 | 60,794.5 | 0.8098 | $0.007397 | ||
10mo ago | BUY | $2,068.45 | 283,454 | 3.7312 | $0.007297 | ||
10mo ago | BUY | $1,039.28 | 147,634 | 1.8765 | $0.007039 | ||
10mo ago | BUY | $1,662.35 | 243,815 | 3.0015 | $0.006818 | ||
10mo ago | SELL | $3,549.91 | 511,795 | 6.41 | $0.006936 | ||
10mo ago | BUY | $926.348 | 128,818 | 1.6729 | $0.007191 | ||
10mo ago | SELL | $1,095.45 | 152,790 | 1.9783 | $0.007169 | ||
10mo ago | SELL | $1,288.43 | 174,838 | 2.3267 | $0.007369 | ||
10mo ago | SELL | $1,919.37 | 251,160 | 3.4646 | $0.007642 | ||
10mo ago | SELL | $1,477.46 | 186,147 | 2.6668 | $0.007937 | ||
10mo ago | BUY | $2,715.90 | 345,221 | 4.9022 | $0.007867 | ||
10mo ago | BUY | $1,070.25 | 141,903 | 1.9319 | $0.007542 | ||
10mo ago | BUY | $2,883.16 | 400,081 | 5.2067 | $0.007206 | ||
10mo ago | SELL | $1,022.07 | 145,613 | 1.8459 | $0.007019 | ||
10mo ago | BUY | $1,043.76 | 147,998 | 1.8851 | $0.007052 | ||
10mo ago | SELL | $1,189.88 | 169,265 | 2.1492 | $0.007029 | ||
10mo ago | BUY | $751.468 | 105,818 | 1.3573 | $0.007101 | ||
10mo ago | SELL | $1,719.99 | 240,689 | 3.1062 | $0.007146 | ||
10mo ago | SELL | $1,652.11 | 222,380 | 2.984 | $0.007429 | ||
10mo ago | BUY | $4,601.09 | 637,866 | 8.3104 | $0.007213 | ||
10mo ago | BUY | $3,210.68 | 488,081 | 5.80 | $0.006578 | ||
10mo ago | BUY | $2,995.85 | 491,708 | 5.4113 | $0.006092 | ||
10mo ago | BUY | $1,714.26 | 298,753 | 3.097 | $0.005738 | ||
10mo ago | SELL | $1,243.55 | 219,111 | 2.2469 | $0.005675 | ||
10mo ago | BUY | $4,140.39 | 754,619 | 7.4789 | $0.005486 | ||
10mo ago | BUY | $1,579.52 | 310,834 | 2.853 | $0.005081 | ||
10mo ago | SELL | $3,943.81 | 755,448 | 7.1242 | $0.005220 | ||
10mo ago | BUY | $4,994.78 | 966,169 | 9.023 | $0.005169 | ||
10mo ago | SELL | $4,797.04 | 934,719 | 8.6662 | $0.005132 | ||
10mo ago | SELL | $3,229.65 | 564,971 | 5.8347 | $0.005716 | ||
10mo ago | SELL | $2,379.73 | 387,422 | 4.299 | $0.006142 | ||
10mo ago | SELL | $2,450.54 | 375,819 | 4.4281 | $0.006520 | ||
10mo ago | BUY | $2,607.96 | 398,740 | 4.7158 | $0.006540 | ||
10mo ago | SELL | $518.192 | 81,664.3 | 0.9374 | $0.006345 | ||
10mo ago | BUY | $1,445.85 | 229,353 | 2.6144 | $0.006304 | ||
10mo ago | SELL | $4,379.56 | 673,781 | 7.9182 | $0.006499 | ||
10mo ago | BUY | $2,033.66 | 302,428 | 3.6767 | $0.006724 | ||
10mo ago | SELL | $4,432.02 | 643,943 | 8.0105 | $0.006882 | ||
10mo ago | SELL | $2,644.33 | 353,732 | 4.7767 | $0.007475 | ||
10mo ago | SELL | $2,775.04 | 349,342 | 5.0125 | $0.007943 | ||
10mo ago | SELL | $1,999.05 | 238,872 | 3.6109 | $0.008368 | ||
10mo ago | BUY | $4,098.13 | 498,617 | 7.4046 | $0.008218 | ||
10mo ago | BUY | $3,303.37 | 436,194 | 5.9681 | $0.007573 | ||
10mo ago | BUY | $3,504.21 | 500,542 | 6.3305 | $0.007000 | ||
10mo ago | SELL | $4,876.45 | 688,973 | 8.8093 | $0.007077 | ||
10mo ago | SELL | $4,030.54 | 514,315 | 7.2821 | $0.007836 | ||
10mo ago | SELL | $3,283.48 | 386,817 | 5.9322 | $0.008488 | ||
10mo ago | BUY | $4,666.26 | 555,312 | 8.4305 | $0.008402 | ||
10mo ago | SELL | $1,544.84 | 190,989 | 2.7907 | $0.008088 | ||
10mo ago | BUY | $2,798.58 | 349,088 | 5.0535 | $0.008016 | ||
10mo ago | BUY | $3,518.56 | 471,129 | 6.3542 | $0.007468 | ||
10mo ago | SELL | $194.771 | 27,219.2 | 0.3518 | $0.007155 | ||
10mo ago | BUY | $1,434.69 | 202,417 | 2.5918 | $0.007087 | ||
10mo ago | SELL | $361.611 | 51,919.3 | 0.6533 | $0.006964 | ||
10mo ago | SELL | $1,789.58 | 250,565 | 3.2332 | $0.007142 | ||
10mo ago | BUY | $3,783.69 | 539,780 | 6.8336 | $0.007009 | ||
10mo ago | SELL | $616.804 | 91,770.3 | 1.1142 | $0.006721 | ||
10mo ago | SELL | $4,861.29 | 678,429 | 8.7797 | $0.007165 | ||
10mo ago | BUY | $4,385.75 | 605,565 | 7.9222 | $0.007242 | ||
10mo ago | SELL | $3,918.72 | 546,551 | 7.0818 | $0.007169 | ||
10mo ago | BUY | $4,609.42 | 644,968 | 8.3377 | $0.007146 | ||
10mo ago | SELL | $1,433.54 | 209,099 | 2.5946 | $0.006855 | ||
10mo ago | BUY | $2,052.62 | 300,131 | 3.7158 | $0.006839 | ||
10mo ago | BUY | $2,218.24 | 341,512 | 4.0134 | $0.006495 | ||
10mo ago | SELL | $2,383.41 | 367,998 | 4.311 | $0.006476 | ||
10mo ago | SELL | $2,150.61 | 314,352 | 3.8895 | $0.006841 |