?
StargateToken
$0.3462-0.8%24H
TXNS1,041
MuaBán
500541
Âm lượng$665,914
Mua VolBán Vol
$331,140$334,774
Người làm141
Người muaNgười bán
80107
Bảo vệ
3 Cảnh báo
Cung cấp tuần hoàn
21.49M98.9%
Tổng cung21.49M
Cung cấp tối đa21.72M
Đã gộp lạiSTG3.96M($1.37M)
Đã gộp lạiUSDT492,211($492,211)
Bộ chuyển đổi
1.00STG
= $0.3462
?STG
USD
Về
Tổng quan về StargateToken
StargateToken (STG) đã được ra mắt trên 08.28.2023 và hiện đang giao dịch ở mức $0.3462. Nguồn cung lưu hành của StargateToken là 21.49M và có vốn hóa thị trường là $7.44M.
Giá StargateToken và Hiệu suất thị trường
Trong 24 giờ qua, giá của StargateToken (STG) đã thay đổi -0.8%, với khối lượng giao dịch là $7.44M. Hãy theo dõi giá của StargateToken trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Kiểu | USD | STG | USDT | Người làm | ||||
---|---|---|---|---|---|---|---|---|
2m ago | SELL | $508.223 | 1,468.00 | 0.7353 | $0.3462 | |||
16m ago | SELL | $86.5745 | 250.00 | 0.1251 | $0.3462 | |||
18m ago | BUY | $616.057 | 1,770.53 | 0.8904 | $0.3479 | |||
18m ago | BUY | $609.957 | 1,754.01 | 0.8816 | $0.3477 | |||
20m ago | BUY | $744.264 | 2,141.59 | 1.0748 | $0.3475 | |||
30m ago | SELL | $743.819 | 2,151.05 | 1.0737 | $0.3457 | |||
40m ago | BUY | $813.99 | 2,342.30 | 1.1735 | $0.3475 | |||
46m ago | SELL | $474.83 | 1,373.42 | 0.6839 | $0.3457 | |||
46m ago | SELL | $895.043 | 2,587.20 | 1.2892 | $0.3459 | |||
48m ago | SELL | $623.71 | 1,801.60 | 0.8976 | $0.3461 | |||
48m ago | SELL | $770.428 | 2,223.94 | 1.1088 | $0.3464 | |||
48m ago | SELL | $143.782 | 414.868 | 0.2068 | $0.3465 | |||
48m ago | SELL | $510.247 | 1,471.81 | 0.7340 | $0.3466 | |||
48m ago | SELL | $719.408 | 2,073.94 | 1.0349 | $0.3468 | |||
49m ago | SELL | $1,064.11 | 3,065.09 | 1.5296 | $0.3471 | |||
56m ago | BUY | $15.9253 | 45.6203 | 0.02287 | $0.3490 | |||
58m ago | SELL | $65.3276 | 188.075 | 0.09387 | $0.3473 | |||
1h ago | BUY | $500.00 | 1,432.58 | 0.7184 | $0.3490 | |||
1h ago | SELL | $442.669 | 1,274.71 | 0.6360 | $0.3472 | |||
1h ago | SELL | $479.238 | 1,379.42 | 0.6885 | $0.3474 | |||
1h ago | SELL | $164.68 | 473.868 | 0.2366 | $0.3475 | |||
1h ago | SELL | $615.00 | 1,769.02 | 0.8836 | $0.3476 | |||
1h ago | SELL | $765.996 | 2,201.92 | 1.1007 | $0.3478 | |||
1h ago | SELL | $5.8419 | 16.7871 | 0.008396 | $0.3480 | |||
1h ago | BUY | $766.816 | 2,193.26 | 1.1021 | $0.3496 | |||
1h ago | BUY | $1,275.12 | 3,650.60 | 1.8326 | $0.3492 | |||
1h ago | BUY | $563.285 | 1,614.04 | 0.8097 | $0.3489 | |||
2h ago | BUY | $799.932 | 2,293.59 | 1.1496 | $0.3487 | |||
2h ago | BUY | $550.977 | 1,580.78 | 0.7918 | $0.3485 | |||
2h ago | SELL | $53.3729 | 153.934 | 0.07678 | $0.3467 | |||
2h ago | SELL | $198.549 | 572.572 | 0.2855 | $0.3467 | |||
2h ago | SELL | $913.801 | 2,633.83 | 1.3132 | $0.3469 | |||
2h ago | SELL | $927.23 | 2,670.23 | 1.3322 | $0.3472 | |||
2h ago | SELL | $915.38 | 2,633.83 | 1.3153 | $0.3475 | |||
2h ago | SELL | $165.424 | 475.733 | 0.2376 | $0.3477 | |||
2h ago | SELL | $765.995 | 2,201.92 | 1.1006 | $0.3478 | |||
2h ago | SELL | $603.659 | 1,734.16 | 0.8673 | $0.3480 | |||
2h ago | SELL | $867.617 | 2,490.73 | 1.2467 | $0.3483 | |||
2h ago | SELL | $47.9659 | 137.64 | 0.06892 | $0.3484 | |||
2h ago | SELL | $1,823.89 | 5,229.15 | 2.6207 | $0.3487 | |||
2h ago | SELL | $20.2125 | 57.90 | 0.02904 | $0.3490 | |||
2h ago | SELL | $919.344 | 2,632.36 | 1.321 | $0.3492 | |||
2h ago | SELL | $313.409 | 896.869 | 0.4503 | $0.3494 | |||
2h ago | SELL | $612.324 | 1,751.50 | 0.8798 | $0.3495 | |||
2h ago | SELL | $0.07314 | 0.2091 | 0.0001051 | $0.3496 | |||
2h ago | SELL | $612.674 | 1,751.50 | 0.8803 | $0.3497 | |||
2h ago | SELL | $740.644 | 2,116.01 | 1.0637 | $0.3500 | |||
2h ago | SELL | $489.609 | 1,398.00 | 0.7031 | $0.3502 | |||
2h ago | SELL | $1,219.76 | 3,480.05 | 1.7518 | $0.3505 | |||
2h ago | SELL | $573.076 | 1,633.66 | 0.8231 | $0.3507 | |||
2h ago | SELL | $2.8611 | 8.1539 | 0.004109 | $0.3508 | |||
2h ago | SELL | $0.06963 | 0.1984 | 0.0001000 | $0.3508 | |||
2h ago | BUY | $38.6201 | 109.516 | 0.05552 | $0.3526 | |||
2h ago | BUY | $571.337 | 1,620.62 | 0.8214 | $0.3525 | |||
3h ago | BUY | $759.223 | 2,154.90 | 1.0917 | $0.3523 | |||
3h ago | BUY | $616.057 | 1,749.67 | 0.8849 | $0.3520 | |||
3h ago | BUY | $1,222.09 | 3,473.84 | 1.7557 | $0.3517 | |||
3h ago | BUY | $726.794 | 2,067.82 | 1.0444 | $0.3514 | |||
3h ago | BUY | $639.532 | 1,820.70 | 0.9190 | $0.3512 | |||
3h ago | BUY | $774.484 | 2,206.35 | 1.113 | $0.3510 | |||
3h ago | BUY | $797.61 | 2,273.90 | 1.1462 | $0.3507 | |||
3h ago | BUY | $888.554 | 2,535.16 | 1.2769 | $0.3504 | |||
3h ago | SELL | $927.378 | 2,659.16 | 1.3338 | $0.3487 | |||
3h ago | SELL | $605.219 | 1,734.16 | 0.8703 | $0.3489 | |||
3h ago | SELL | $0.2475 | 0.7091 | 0.0003557 | $0.3490 | |||
3h ago | SELL | $315.091 | 902.458 | 0.4528 | $0.3491 | |||
3h ago | SELL | $611.799 | 1,751.50 | 0.8792 | $0.3492 | |||
3h ago | SELL | $911.533 | 2,607.75 | 1.31 | $0.3495 | |||
3h ago | SELL | $908.599 | 2,597.14 | 1.3058 | $0.3498 | |||
3h ago | SELL | $0.1303 | 0.3725 | 0.0001872 | $0.3499 | |||
3h ago | SELL | $0.2008 | 0.5739 | 0.0002884 | $0.3499 | |||
3h ago | SELL | $0.6419 | 1.8342 | 0.0009217 | $0.3499 | |||
3h ago | BUY | $609.957 | 1,734.55 | 0.8766 | $0.3516 | |||
3h ago | BUY | $766.816 | 2,182.02 | 1.102 | $0.3514 | |||
3h ago | BUY | $1,211.92 | 3,451.77 | 1.7418 | $0.3511 | |||
3h ago | SELL | $746.454 | 2,137.17 | 1.0753 | $0.3492 | |||
3h ago | SELL | $2.4885 | 7.1222 | 0.003585 | $0.3493 | |||
3h ago | SELL | $4.7435 | 13.5762 | 0.006833 | $0.3493 | |||
3h ago | SELL | $905.783 | 2,591.32 | 1.3049 | $0.3495 | |||
3h ago | SELL | $0.5319 | 1.5212 | 0.0007663 | $0.3496 | |||
3h ago | SELL | $13.1857 | 37.7062 | 0.01899 | $0.3496 | |||
3h ago | SELL | $197.667 | 565.20 | 0.2847 | $0.3497 | |||
3h ago | SELL | $578.802 | 1,654.40 | 0.8337 | $0.3498 | |||
3h ago | SELL | $512.55 | 1,464.29 | 0.7383 | $0.3500 | |||
3h ago | BUY | $2,097.16 | 5,965.77 | 3.0211 | $0.3515 | |||
3h ago | BUY | $5,625.87 | 16,061.6 | 8.1045 | $0.3502 | |||
3h ago | BUY | $1,224.04 | 3,505.77 | 1.7633 | $0.3491 | |||
3h ago | BUY | $774.484 | 2,220.27 | 1.116 | $0.3488 | |||
3h ago | SELL | $3.2139 | 9.2632 | 0.004631 | $0.3469 | |||
3h ago | BUY | $1,222.91 | 3,509.08 | 1.7623 | $0.3484 | |||
3h ago | BUY | $609.957 | 1,751.74 | 0.8796 | $0.3482 | |||
3h ago | BUY | $926.397 | 2,662.45 | 1.3367 | $0.3479 | |||
3h ago | BUY | $655.136 | 1,884.24 | 0.9450 | $0.3476 | |||
3h ago | BUY | $571.618 | 1,644.98 | 0.8246 | $0.3474 | |||
3h ago | BUY | $1,072.23 | 3,088.00 | 1.5468 | $0.3472 | |||
4h ago | BUY | $597.939 | 1,723.40 | 0.8626 | $0.3469 | |||
4h ago | SELL | $0.2504 | 0.7256 | 0.0003619 | $0.3451 | |||
4h ago | BUY | $5,713.91 | 16,517.8 | 8.2582 | $0.3459 | |||
4h ago | BUY | $306.805 | 889.426 | 0.4434 | $0.3449 | |||
4h ago | BUY | $800.861 | 2,322.90 | 1.1575 | $0.3447 |