?
WFTX
$811.2521.9%24H
TXNS42
MuaBán
3012
Âm lượng$4,193.28
Mua VolBán Vol
$2,811.66$1,381.62
Người làm33
Người muaNgười bán
289
Bảo vệ
2 Cảnh báo
Cung cấp tuần hoàn
1,200.0057.1%
Tổng cung1,200.00
Cung cấp tối đa2,100.00
Đã gộp lạiWFTX230.999($186,939)
Đã gộp lạiUSDT186,939($186,939)
Bộ chuyển đổi
1.00WFTX
= $811.252
?WFTX
USD
Về
Tổng quan về WFTX
WFTX (WFTX) đã được ra mắt trên 07.30.2024 và hiện đang giao dịch ở mức $811.252. Nguồn cung lưu hành của WFTX là 1,200.00 và có vốn hóa thị trường là $973,502.
Giá WFTX và Hiệu suất thị trường
Trong 24 giờ qua, giá của WFTX (WFTX) đã thay đổi +1.9%, với khối lượng giao dịch là $973,502. Hãy theo dõi giá của WFTX trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Kiểu | USD | WFTX | USDT | Người làm | ||||
---|---|---|---|---|---|---|---|---|
7m ago | BUY | $9.2422 | 0.01139 | 0.01345 | $811.252 | |||
12m ago | BUY | $116.035 | 0.1431 | 0.1688 | $810.708 | |||
50m ago | SELL | $96.4135 | 0.1195 | 0.1401 | $806.578 | |||
2h ago | BUY | $139.667 | 0.1723 | 0.2036 | $810.438 | |||
2h ago | BUY | $30.8713 | 0.03812 | 0.04488 | $809.70 | |||
3h ago | BUY | $20.8682 | 0.02577 | 0.03025 | $809.476 | |||
4h ago | BUY | $10.0467 | 0.01241 | 0.01457 | $809.342 | |||
5h ago | SELL | $104.742 | 0.1300 | 0.1509 | $805.71 | |||
6h ago | BUY | $17.9237 | 0.02212 | 0.02577 | $810.131 | |||
6h ago | BUY | $4.4127 | 0.005447 | 0.006346 | $810.034 | |||
6h ago | BUY | $32.5267 | 0.04016 | 0.04678 | $809.874 | |||
7h ago | SELL | $44.7313 | 0.05550 | 0.06424 | $805.883 | |||
14h ago | SELL | $1.00 | 0.001240 | 0.001438 | $806.08 | |||
14h ago | BUY | $1.0366 | 0.001279 | 0.001496 | $810.126 | |||
14h ago | SELL | $0.002000 | 0.052481 | 0.052887 | $806.076 | |||
14h ago | SELL | $0.002000 | 0.052481 | 0.052888 | $806.076 | |||
14h ago | SELL | $0.002000 | 0.052481 | 0.052888 | $806.076 | |||
15h ago | BUY | $1.10 | 0.001357 | 0.001587 | $810.116 | |||
16h ago | BUY | $33.83 | 0.04176 | 0.04861 | $809.965 | |||
17h ago | BUY | $100.00 | 0.1235 | 0.1439 | $809.385 | |||
17h ago | BUY | $108.013 | 0.1335 | 0.1546 | $808.485 | |||
18h ago | BUY | $10.2951 | 0.01274 | 0.01473 | $807.973 | |||
18h ago | SELL | $201.203 | 0.2500 | 0.2876 | $804.764 | |||
18h ago | BUY | $103.00 | 0.1272 | 0.1472 | $809.228 | |||
19h ago | BUY | $810.00 | 1.0059 | 1.157 | $805.273 | |||
19h ago | BUY | $599.028 | 0.7495 | 0.8573 | $799.203 | |||
19h ago | SELL | $237.388 | 0.2991 | 0.3397 | $793.673 | |||
19h ago | SELL | $164.269 | 0.2065 | 0.2351 | $795.396 | |||
20h ago | BUY | $103.954 | 0.1300 | 0.1490 | $799.648 | |||
20h ago | BUY | $119.803 | 0.1500 | 0.1717 | $798.685 | |||
20h ago | BUY | $10.6094 | 0.01329 | 0.01521 | $798.125 | |||
20h ago | BUY | $18.7362 | 0.02347 | 0.02684 | $797.999 | |||
21h ago | BUY | $9.5855 | 0.01201 | 0.01376 | $797.877 | |||
21h ago | SELL | $16.5605 | 0.02085 | 0.02378 | $793.923 | |||
21h ago | REMOVE | $16.6035 | 0.02085 | 0.02384 | - | |||
21h ago | ADD | $0.069974 | 0.081253 | 0.081432 | - | |||
21h ago | BUY | $0.051 | 0.081253 | 0.081436 | $797.979 | |||
23h ago | BUY | $31.9137 | 0.04000 | 0.04562 | $797.841 | |||
23h ago | BUY | $164.308 | 0.2061 | 0.2348 | $796.997 | |||
1d ago | BUY | $164.308 | 0.2065 | 0.2348 | $795.586 | |||
1d ago | BUY | $25.4201 | 0.03198 | 0.03633 | $794.773 | |||
1d ago | BUY | $0.07737 | 0.00009737 | 0.0001104 | $794.664 | |||
1d ago | BUY | $15.0484 | 0.01893 | 0.02148 | $794.599 | |||
1d ago | SELL | $515.303 | 0.6500 | 0.7356 | $792.774 | |||
1d ago | SELL | $325.082 | 0.4082 | 0.4636 | $796.379 | |||
1d ago | BUY | $0.2115 | 0.0002638 | 0.0003016 | $801.777 | |||
1d ago | BUY | $32.2441 | 0.04022 | 0.04600 | $801.637 | |||
1d ago | SELL | $1,608.84 | 2.00 | 2.2955 | $804.418 | |||
1d ago | BUY | $23.9463 | 0.02936 | 0.03414 | $815.351 | |||
1d ago | SELL | $1,192.48 | 1.4607 | 1.7004 | $816.35 | |||
1d ago | BUY | $23.1094 | 0.02799 | 0.03291 | $825.567 | |||
1d ago | BUY | $109.879 | 0.1331 | 0.1580 | $824.985 | |||
1d ago | BUY | $18.389 | 0.02230 | 0.02650 | $824.425 | |||
1d ago | BUY | $4.7045 | 0.005707 | 0.006775 | $824.324 | |||
1d ago | BUY | $100.00 | 0.1213 | 0.1439 | $823.866 | |||
1d ago | BUY | $5.00 | 0.006072 | 0.007211 | $823.408 | |||
1d ago | BUY | $63.6073 | 0.07727 | 0.09186 | $823.108 | |||
1d ago | BUY | $10.00 | 0.01215 | 0.01444 | $822.787 | |||
1d ago | BUY | $17.5484 | 0.02133 | 0.02534 | $822.667 | |||
1d ago | SELL | $163.347 | 0.1994 | 0.2357 | $819.195 | |||
1d ago | BUY | $13.7295 | 0.01666 | 0.01984 | $823.961 | |||
1d ago | BUY | $6.703 | 0.008135 | 0.009688 | $823.871 | |||
1d ago | BUY | $9.2289 | 0.01120 | 0.01333 | $823.802 | |||
1d ago | BUY | $13.025 | 0.01581 | 0.01882 | $823.705 | |||
1d ago | BUY | $6.6822 | 0.008113 | 0.009635 | $823.618 | |||
1d ago | BUY | $24.7044 | 0.03000 | 0.03570 | $823.481 | |||
1d ago | BUY | $2.7289 | 0.003314 | 0.003936 | $823.362 | |||
1d ago | BUY | $179.46 | 0.2181 | 0.2595 | $822.565 | |||
1d ago | BUY | $31.00 | 0.03772 | 0.04454 | $821.648 | |||
1d ago | BUY | $0.1762 | 0.0002145 | 0.0002531 | $821.512 | |||
2d ago | SELL | $32.6482 | 0.03993 | 0.04690 | $817.551 | |||
2d ago | BUY | $36.6971 | 0.04466 | 0.05271 | $821.637 | |||
2d ago | SELL | $1,892.58 | 2.2923 | 2.7189 | $825.618 | |||
2d ago | BUY | $0.3044 | 0.0003632 | 0.0004377 | $838.109 | |||
2d ago | BUY | $14.3154 | 0.01708 | 0.02058 | $838.044 | |||
2d ago | SELL | $1,800.00 | 2.1385 | 2.5891 | $841.716 | |||
2d ago | SELL | $886.197 | 1.0382 | 1.2767 | $853.626 | |||
2d ago | SELL | $297.127 | 0.3459 | 0.4280 | $858.896 | |||
2d ago | SELL | $609.805 | 0.7066 | 0.8786 | $862.946 | |||
2d ago | SELL | $603.91 | 0.6954 | 0.8701 | $868.38 | |||
2d ago | SELL | $104.587 | 0.1200 | 0.1512 | $871.559 | |||
2d ago | BUY | $95.00 | 0.1084 | 0.1370 | $875.977 | |||
2d ago | BUY | $72.1859 | 0.08247 | 0.1042 | $875.224 | |||
2d ago | BUY | $301.257 | 0.3448 | 0.4405 | $873.542 | |||
2d ago | BUY | $301.257 | 0.3459 | 0.4405 | $870.834 | |||
2d ago | BUY | $300.00 | 0.3455 | 0.4387 | $868.136 | |||
2d ago | BUY | $300.00 | 0.3466 | 0.4387 | $865.448 | |||
2d ago | BUY | $300.00 | 0.3477 | 0.4387 | $862.764 | |||
2d ago | BUY | $300.00 | 0.3488 | 0.4387 | $860.084 | |||
2d ago | SELL | $94.8564 | 0.1109 | 0.1377 | $854.882 | |||
2d ago | SELL | $30.2947 | 0.03541 | 0.04399 | $855.439 | |||
2d ago | BUY | $27.80 | 0.03233 | 0.04036 | $859.743 | |||
2d ago | BUY | $6.1984 | 0.007210 | 0.009013 | $859.591 | |||
2d ago | BUY | $11.3745 | 0.01323 | 0.01653 | $859.513 | |||
2d ago | BUY | $7.1083 | 0.008270 | 0.01034 | $859.431 | |||
2d ago | BUY | $18.154 | 0.02112 | 0.02641 | $859.318 | |||
2d ago | BUY | $7.1916 | 0.008370 | 0.01045 | $859.205 | |||
2d ago | BUY | $9.6781 | 0.01126 | 0.01406 | $859.129 | |||
2d ago | BUY | $6.0894 | 0.007088 | 0.008851 | $859.059 | |||
2d ago | BUY | $605.13 | 0.7066 | 0.8799 | $856.33 |