?
KnoxDAO Reserve
$0.006175-5.8%24H
TXNS96
MuaBán
1482
Âm lượng$370.228
Mua VolBán Vol
$53.7855$316.442
Người làm9
Người muaNgười bán
47
Cung cấp tuần hoàn
9.01M100.0%
Tổng cung9.01M
Cung cấp tối đa9.01M
Đã gộp lạiKNOX1.41M($8,731.70)
Đã gộp lạicUSD8,751.09($8,751.09)
Bộ chuyển đổi
1.00KNOX
= $0.006175
?KNOX
USD
Về
Tổng quan về KnoxDAO Reserve
KnoxDAO Reserve (KNOX) đã được ra mắt trên 07.18.2022 và hiện đang giao dịch ở mức $0.006175. Nguồn cung lưu hành của KnoxDAO Reserve là 9.01M và có vốn hóa thị trường là $55,620.1.
Giá KnoxDAO Reserve và Hiệu suất thị trường
Trong 24 giờ qua, giá của KnoxDAO Reserve (KNOX) đã thay đổi -5.8%, với khối lượng giao dịch là $55,620.1. Hãy theo dõi giá của KnoxDAO Reserve trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Kiểu | USD | KNOX | cUSD | Người làm | ||||
---|---|---|---|---|---|---|---|---|
2h ago | SELL | $2.6332 | 426.414 | 1.4673 | $0.006175 | |||
5h ago | SELL | $3.1276 | 506.14 | 1.7452 | $0.006179 | |||
5h ago | SELL | $6.277 | 1,014.71 | 3.5077 | $0.006185 | |||
5h ago | SELL | $1.6326 | 263.674 | 0.9123 | $0.006191 | |||
5h ago | SELL | $3.2496 | 524.541 | 1.8181 | $0.006195 | |||
5h ago | SELL | $3.8523 | 621.32 | 2.1569 | $0.006200 | |||
5h ago | SELL | $4.3745 | 704.877 | 2.4531 | $0.006205 | |||
5h ago | SELL | $4.227 | 680.447 | 2.3728 | $0.006212 | |||
5h ago | SELL | $3.1416 | 505.302 | 1.7635 | $0.006217 | |||
5h ago | SELL | $3.5307 | 567.438 | 1.9849 | $0.006222 | |||
5h ago | SELL | $2.1218 | 340.791 | 1.1934 | $0.006226 | |||
5h ago | SELL | $3.654 | 586.493 | 2.0566 | $0.006230 | |||
5h ago | SELL | $3.0733 | 492.911 | 1.7322 | $0.006235 | |||
5h ago | SELL | $4.5781 | 733.609 | 2.5803 | $0.006240 | |||
5h ago | SELL | $3.628 | 580.81 | 2.048 | $0.006246 | |||
5h ago | SELL | $3.2833 | 525.208 | 1.8555 | $0.006251 | |||
6h ago | SELL | $2.2453 | 358.938 | 1.2695 | $0.006255 | |||
6h ago | SELL | $3.1079 | 496.541 | 1.7573 | $0.006259 | |||
6h ago | SELL | $2.6386 | 421.274 | 1.493 | $0.006263 | |||
6h ago | SELL | $2.4622 | 392.891 | 1.3947 | $0.006266 | |||
6h ago | SELL | $3.4347 | 547.695 | 1.9463 | $0.006271 | |||
6h ago | SELL | $6.8345 | 1,088.55 | 3.8729 | $0.006278 | |||
6h ago | SELL | $3.4501 | 548.864 | 1.9595 | $0.006285 | |||
6h ago | SELL | $3.4908 | 554.903 | 1.9857 | $0.006290 | |||
6h ago | SELL | $3.4263 | 544.215 | 1.9504 | $0.006295 | |||
6h ago | SELL | $3.1887 | 506.099 | 1.8164 | $0.006300 | |||
6h ago | SELL | $3.0064 | 476.83 | 1.7125 | $0.006305 | |||
7h ago | SELL | $3.0601 | 485.004 | 1.7454 | $0.006309 | |||
8h ago | SELL | $4.0163 | 636.041 | 2.2847 | $0.006314 | |||
8h ago | SELL | $4.6642 | 737.919 | 2.6661 | $0.006320 | |||
8h ago | SELL | $3.6125 | 570.996 | 2.0659 | $0.006326 | |||
8h ago | SELL | $4.6821 | 739.366 | 2.6801 | $0.006332 | |||
8h ago | SELL | $3.3247 | 524.532 | 1.9041 | $0.006338 | |||
8h ago | SELL | $1.2358 | 194.866 | 0.7077 | $0.006341 | |||
8h ago | SELL | $3.4519 | 544.037 | 1.9799 | $0.006345 | |||
8h ago | SELL | $4.9231 | 775.158 | 2.8275 | $0.006351 | |||
8h ago | SELL | $9.1516 | 1,438.65 | 5.268 | $0.006361 | |||
8h ago | SELL | $3.7928 | 595.36 | 2.1843 | $0.006370 | |||
9h ago | SELL | $4.5444 | 712.659 | 2.6204 | $0.006376 | |||
9h ago | SELL | $3.3281 | 521.46 | 1.9219 | $0.006382 | |||
9h ago | SELL | $3.9793 | 622.968 | 2.2999 | $0.006387 | |||
9h ago | SELL | $3.1619 | 494.603 | 1.8282 | $0.006392 | |||
9h ago | SELL | $5.4076 | 845.079 | 3.1311 | $0.006398 | |||
9h ago | SELL | $3.1044 | 484.674 | 1.7992 | $0.006405 | |||
10h ago | SELL | $3.2603 | 508.656 | 1.8902 | $0.006409 | |||
10h ago | SELL | $3.6292 | 565.759 | 2.1061 | $0.006414 | |||
10h ago | SELL | $1.8066 | 281.46 | 1.0491 | $0.006418 | |||
10h ago | SELL | $4.3092 | 670.892 | 2.5047 | $0.006423 | |||
10h ago | SELL | $5.4271 | 844.016 | 3.1598 | $0.006430 | |||
10h ago | SELL | $5.3509 | 831.146 | 3.1176 | $0.006437 | |||
10h ago | SELL | $3.4725 | 538.848 | 2.0261 | $0.006444 | |||
10h ago | SELL | $3.4292 | 531.711 | 2.0005 | $0.006449 | |||
10h ago | SELL | $4.1952 | 649.916 | 2.449 | $0.006454 | |||
12h ago | SELL | $3.9327 | 608.692 | 2.3013 | $0.006460 | |||
12h ago | SELL | $4.0828 | 631.366 | 2.3892 | $0.006466 | |||
12h ago | SELL | $3.2636 | 504.262 | 1.912 | $0.006472 | |||
12h ago | SELL | $5.5657 | 859.108 | 3.2672 | $0.006478 | |||
12h ago | SELL | $4.1728 | 643.403 | 2.4508 | $0.006485 | |||
12h ago | SELL | $3.8285 | 589.782 | 2.2498 | $0.006491 | |||
13h ago | BUY | $3.0715 | 470.287 | 1.8167 | $0.006531 | |||
13h ago | BUY | $4.1533 | 636.45 | 2.455 | $0.006525 | |||
13h ago | BUY | $3.3731 | 517.329 | 1.9918 | $0.006520 | |||
14h ago | BUY | $3.1731 | 487.013 | 1.8713 | $0.006515 | |||
14h ago | BUY | $3.1728 | 487.303 | 1.8702 | $0.006510 | |||
15h ago | SELL | $3.1329 | 484.076 | 1.8364 | $0.006471 | |||
15h ago | SELL | $5.053 | 780.055 | 2.964 | $0.006477 | |||
17h ago | BUY | $3.1623 | 485.155 | 1.8767 | $0.006518 | |||
17h ago | BUY | $4.2171 | 647.502 | 2.5029 | $0.006512 | |||
17h ago | SELL | $3.7673 | 581.966 | 2.2078 | $0.006473 | |||
17h ago | SELL | $5.8086 | 896.333 | 3.4092 | $0.006480 | |||
17h ago | SELL | $6.9407 | 1,069.49 | 4.0783 | $0.006489 | |||
17h ago | SELL | $3.0664 | 471.974 | 1.8044 | $0.006497 | |||
17h ago | SELL | $1.3223 | 203.416 | 0.7780 | $0.006500 | |||
17h ago | SELL | $7.7746 | 1,194.83 | 4.5828 | $0.006506 | |||
17h ago | SELL | $3.6315 | 557.381 | 2.1432 | $0.006515 | |||
17h ago | SELL | $3.7704 | 578.236 | 2.2274 | $0.006520 | |||
18h ago | SELL | $4.2934 | 657.845 | 2.5393 | $0.006526 | |||
19h ago | BUY | $3.7344 | 568.72 | 2.2217 | $0.006566 | |||
19h ago | BUY | $3.4298 | 522.754 | 2.0394 | $0.006561 | |||
19h ago | BUY | $3.9482 | 602.27 | 2.3458 | $0.006555 | |||
19h ago | BUY | $3.5157 | 536.741 | 2.0877 | $0.006550 | |||
19h ago | BUY | $3.2489 | 496.383 | 1.9292 | $0.006545 | |||
21h ago | BUY | $6.5564 | 1,002.82 | 3.8847 | $0.006538 | |||
21h ago | BUY | $5.0289 | 770.173 | 2.9742 | $0.006529 | |||
23h ago | SELL | $5.5155 | 849.745 | 3.2414 | $0.006490 | |||
23h ago | SELL | $6.0953 | 937.844 | 3.5912 | $0.006499 | |||
23h ago | SELL | $4.005 | 615.532 | 2.3624 | $0.006506 | |||
23h ago | SELL | $2.468 | 379.032 | 1.4558 | $0.006511 | |||
23h ago | SELL | $3.8772 | 595.027 | 2.2879 | $0.006515 | |||
23h ago | SELL | $3.231 | 495.468 | 1.9082 | $0.006521 | |||
23h ago | SELL | $3.2812 | 502.795 | 1.9396 | $0.006525 | |||
23h ago | SELL | $3.8068 | 582.869 | 2.2522 | $0.006531 | |||
23h ago | SELL | $1.3319 | 203.816 | 0.7879 | $0.006534 | |||
23h ago | SELL | $4.0763 | 623.394 | 2.4134 | $0.006538 | |||
1d ago | SELL | $3.1804 | 485.992 | 1.8844 | $0.006544 | |||
1d ago | SELL | $4.1756 | 637.547 | 2.4776 | $0.006549 | |||
1d ago | SELL | $3.3256 | 507.339 | 1.9742 | $0.006555 | |||
1d ago | SELL | $3.8399 | 585.33 | 2.2822 | $0.006560 | |||
1d ago | SELL | $3.3604 | 511.827 | 1.9991 | $0.006565 | |||
1d ago | SELL | $3.555 | 541.044 | 2.1164 | $0.006570 |