交易次数0
买入数卖出数
00
成交额$0
买入额卖出额
$0$0
交易者0
买家数卖家数
00
流通供应量
999,999,98299.99%
总供应量999,999,982
最大供应量1.00B
入池的ULTRAVOX0.0119141($<1)
入池的WETH0.0172($<1)
转换器
1ULTRAVOX
= $0.056482
?ULTRAVOX
USD
关于
ULTRAVOX信息概览
ULTRAVOX (ULTRAVOX) 于 03.17.2025 推出，当前交易价格为 $0.0(5)6482。ULTRAVOX 的流通供应量为 1.00B，其市值为 $6,482.19。
ULTRAVOX的价格和市场表现如何？
在过去的24小时内，ULTRAVOX (ULTRAVOX) 的价格变化了0%，交易额为$6,482.19。请在CoinScan上时刻关注ULTRAVOX的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | ULTRAVOX | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
10d ago | BUY | $<1 | 0.0119114 | 0.0171 | $0.032094 | |||
10d ago | REMOVE | $6,501.13 | 999,922,431 | 3.40 | - | |||
10d ago | BUY | $<1 | 33.89 | 0.061157 | $0.056521 | |||
10d ago | SELL | $<1 | 5,486.54 | 0.041863 | $0.056482 | |||
10d ago | SELL | $62,864.81 | 906,456,626 | 32.93 | $0.046935 | |||
10d ago | SELL | $<1 | 4.94 | 0.051915 | $0.037399 | |||
10d ago | BUY | $1,221.19 | 1,670,613 | 0.6400 | $0.037309 | |||
10d ago | BUY | $1,255.53 | 1,781,133 | 0.6580 | $0.037049 | |||
10d ago | BUY | $1,171.58 | 1,723,348 | 0.6140 | $0.036798 | |||
10d ago | BUY | $1,209.74 | 1,845,108 | 0.6340 | $0.036556 | |||
10d ago | BUY | $1,183.02 | 1,872,474 | 0.6200 | $0.036318 | |||
10d ago | SELL | $1,264.85 | 2,011,267 | 0.6628 | $0.036288 | |||
10d ago | BUY | $1,287.97 | 2,036,509 | 0.6750 | $0.036324 | |||
10d ago | BUY | $1,548.58 | 2,560,954 | 0.8115 | $0.036046 | |||
10d ago | SELL | $126.75 | 215,708 | 0.06642 | $0.035876 | |||
10d ago | SELL | $4,408.59 | 6,987,655 | 2.31 | $0.036309 | |||
10d ago | SELL | $7,163.02 | 9,561,247 | 3.75 | $0.037491 | |||
10d ago | SELL | $1,812.06 | 2,130,048 | 0.9496 | $0.038507 | |||
10d ago | BUY | $1,349.03 | 1,566,383 | 0.7070 | $0.038612 | |||
10d ago | BUY | $1,045.64 | 1,253,962 | 0.5480 | $0.038338 | |||
10d ago | BUY | $1,349.03 | 1,671,916 | 0.7070 | $0.038068 | |||
10d ago | BUY | $1,211.65 | 1,556,280 | 0.6350 | $0.037785 | |||
10d ago | BUY | $1,120.06 | 1,487,070 | 0.5870 | $0.037532 | |||
10d ago | BUY | $1,011.29 | 1,384,598 | 0.5300 | $0.037303 | |||
10d ago | BUY | $1,114.33 | 1,573,982 | 0.5840 | $0.037079 | |||
10d ago | BUY | $1,320.41 | 1,934,071 | 0.6920 | $0.036827 | |||
10d ago | BUY | $1,205.92 | 1,835,449 | 0.6320 | $0.036570 | |||
10d ago | BUY | $1,286.06 | 2,034,473 | 0.6740 | $0.036321 | |||
10d ago | BUY | $2,134.79 | 3,566,019 | 1.11 | $0.035986 | |||
10d ago | BUY | $1,222.87 | 2,157,075 | 0.6408 | $0.035669 | |||
10d ago | SELL | $1,135.02 | 2,016,848 | 0.5948 | $0.035627 | |||
10d ago | BUY | $995.65 | 1,754,516 | 0.5218 | $0.035674 | |||
10d ago | SELL | $435.12 | 778,490 | 0.2280 | $0.035589 | |||
10d ago | BUY | $2,134.79 | 3,907,192 | 1.11 | $0.035463 | |||
10d ago | SELL | $1,106.95 | 2,073,133 | 0.5801 | $0.035339 | |||
10d ago | BUY | $1,577.05 | 2,959,719 | 0.8265 | $0.035328 | |||
10d ago | BUY | $1,274.06 | 2,514,082 | 0.6684 | $0.035067 | |||
10d ago | BUY | $1,426.55 | 2,952,840 | 0.7484 | $0.034831 | |||
10d ago | BUY | $1,417.78 | 3,090,037 | 0.7438 | $0.034588 | |||
10d ago | BUY | $1,231.75 | 2,820,039 | 0.6462 | $0.034367 | |||
10d ago | BUY | $1,440.28 | 3,470,056 | 0.7556 | $0.034150 | |||
10d ago | BUY | $1,382.71 | 3,520,689 | 0.7254 | $0.033927 | |||
10d ago | BUY | $1,452.10 | 3,914,737 | 0.7618 | $0.033709 | |||
10d ago | BUY | $1,273.68 | 3,633,112 | 0.6682 | $0.033505 | |||
10d ago | BUY | $1,248.14 | 3,756,748 | 0.6548 | $0.033322 | |||
10d ago | BUY | $1,204.30 | 3,824,615 | 0.6318 | $0.033148 | |||
10d ago | SELL | $597.98 | 1,936,025 | 0.3137 | $0.033088 | |||
10d ago | BUY | $2,822.23 | 9,561,247 | 1.48 | $0.032951 | |||
10d ago | SELL | $230.00 | 831,652 | 0.1206 | $0.032765 | |||
10d ago | SELL | $691.44 | 2,446,547 | 0.3627 | $0.032826 | |||
10d ago | BUY | $1,570.52 | 5,648,208 | 0.8250 | $0.032780 | |||
10d ago | SELL | $78.85 | 295,515 | 0.04142 | $0.032668 | |||
10d ago | SELL | $724.89 | 2,664,737 | 0.3807 | $0.032720 | |||
10d ago | SELL | $30,641.97 | 64,117,569 | 16.09 | $0.034779 | |||
10d ago | BUY | $793.63 | 967,746 | 0.4169 | $0.038200 | |||
10d ago | SELL | $1,855.67 | 2,243,489 | 0.9747 | $0.038271 | |||
10d ago | BUY | $1,060.15 | 1,260,140 | 0.5569 | $0.038412 | |||
10d ago | BUY | $1,353.16 | 1,662,580 | 0.7108 | $0.038138 | |||
10d ago | SELL | $2,001.19 | 2,451,483 | 1.05 | $0.038163 | |||
10d ago | BUY | $1,570.52 | 1,900,950 | 0.8250 | $0.038261 | |||
10d ago | SELL | $816.00 | 1,003,835 | 0.4286 | $0.038128 | |||
10d ago | BUY | $1,419.37 | 1,750,291 | 0.7456 | $0.038109 | |||
10d ago | SELL | $2,045.38 | 2,515,465 | 1.07 | $0.038131 | |||
10d ago | BUY | $1,652.61 | 2,009,200 | 0.8681 | $0.038225 | |||
10d ago | BUY | $1,118.61 | 1,413,203 | 0.5876 | $0.037915 | |||
10d ago | SELL | $1,189.58 | 1,510,286 | 0.6248 | $0.037876 | |||
10d ago | SELL | $2,111.59 | 2,561,017 | 1.10 | $0.038245 | |||
10d ago | BUY | $1,258.93 | 1,499,940 | 0.6613 | $0.038393 | |||
10d ago | SELL | $1,997.61 | 2,370,392 | 1.04 | $0.038427 | |||
10d ago | BUY | $754.99 | 875,560 | 0.3966 | $0.038623 | |||
10d ago | BUY | $1,210.50 | 1,441,688 | 0.6358 | $0.038396 | |||
10d ago | BUY | $1,359.37 | 1,677,174 | 0.7140 | $0.038105 | |||
10d ago | BUY | $1,370.87 | 1,757,202 | 0.7201 | $0.037801 | |||
10d ago | BUY | $1,291.52 | 1,719,519 | 0.6784 | $0.037510 | |||
10d ago | BUY | $1,317.41 | 1,821,760 | 0.6920 | $0.037231 | |||
10d ago | BUY | $1,235.55 | 1,774,367 | 0.6490 | $0.036963 | |||
10d ago | BUY | $1,491.98 | 2,232,826 | 0.7837 | $0.036682 | |||
10d ago | BUY | $1,296.13 | 2,024,897 | 0.6808 | $0.036400 | |||
10d ago | BUY | $793.64 | 1,281,183 | 0.4169 | $0.036194 | |||
10d ago | SELL | $1,460.87 | 2,347,565 | 0.7673 | $0.036222 | |||
10d ago | SELL | $1,618.79 | 2,479,189 | 0.8503 | $0.036529 | |||
10d ago | BUY | $1,652.61 | 2,517,143 | 0.8681 | $0.036565 | |||
10d ago | BUY | $1,114.78 | 1,772,519 | 0.5856 | $0.036289 | |||
10d ago | SELL | $1,290.17 | 2,057,875 | 0.6777 | $0.036269 | |||
10d ago | SELL | $1,779.11 | 2,705,916 | 0.9347 | $0.036574 | |||
10d ago | SELL | $954.82 | 1,392,849 | 0.5016 | $0.036855 | |||
10d ago | SELL | $1,938.26 | 2,708,432 | 1.01 | $0.037156 | |||
10d ago | SELL | $2,065.86 | 2,723,550 | 1.08 | $0.037585 | |||
10d ago | BUY | $706.04 | 907,476 | 0.3710 | $0.037780 | |||
10d ago | SELL | $1,562.92 | 1,996,620 | 0.8212 | $0.037827 | |||
10d ago | BUY | $1,455.85 | 1,845,881 | 0.7650 | $0.037887 | |||
10d ago | BUY | $1,279.41 | 1,686,341 | 0.6722 | $0.037586 | |||
10d ago | BUY | $1,188.48 | 1,623,376 | 0.6245 | $0.037321 | |||
10d ago | SELL | $2,010.79 | 2,731,090 | 1.05 | $0.037362 | |||
10d ago | SELL | $2,142.99 | 2,742,454 | 1.12 | $0.037814 | |||
10d ago | BUY | $1,626.60 | 2,053,953 | 0.8550 | $0.037919 | |||
10d ago | SELL | $2,060.32 | 2,601,237 | 1.08 | $0.037920 | |||
10d ago | SELL | $2,309.29 | 2,744,831 | 1.21 | $0.038413 | |||
10d ago | SELL | $2,507.51 | 2,794,304 | 1.31 | $0.038973 | |||
10d ago | SELL | $1,982.72 | 2,084,103 | 1.04 | $0.039513 |