交易次数482
买入数卖出数
210272
成交额$190.1K
买入额卖出额
$116.5K$73.7K
交易者271
买家数卖家数
138167
安全
1 警报
流通供应量
999,999,68399.99%
总供应量999,999,683
最大供应量1.00B
入池的CaptainBNB129,753,024($588.0K)
入池的WBNB360.80($218.0K)
转换器
1CaptainBNB
= $0.004489
?CaptainBNB
USD
关于
CaptainBNB信息概览
CaptainBNB (CaptainBNB) 于 02.10.2025 推出，当前交易价格为 $0.004489。CaptainBNB 的流通供应量为 1.00B，其市值为 $4.49M。
CaptainBNB的价格和市场表现如何？
在过去的24小时内，CaptainBNB (CaptainBNB) 的价格变化了 +10.7%，交易额为$4.49M。请在CoinScan上时刻关注CaptainBNB的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | CaptainBNB | WBNB | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $553.45 | 123,286 | 0.9158 | $0.004489 | 10 | ||
9m ago | SELL | $119.07 | 26,487 | 0.1969 | $0.004495 | 95 | ||
9m ago | SELL | $63.16 | 14,048 | 0.1044 | $0.004496 | 260 | ||
18m ago | SELL | $112.53 | 25,000 | 0.1859 | $0.004501 | 47 | ||
19m ago | SELL | $76.03 | 16,883 | 0.1255 | $0.004503 | |||
19m ago | SELL | $165.87 | 36,822 | 0.2739 | $0.004504 | |||
27m ago | BUY | $79.01 | 17,122 | 0.1300 | $0.004615 | |||
36m ago | SELL | $383.65 | 85,000 | 0.6327 | $0.004513 | |||
51m ago | SELL | $45.05 | 10,000 | 0.07447 | $0.004505 | 34 | ||
57m ago | SELL | $867.25 | 192,700 | 1.43 | $0.004500 | 305 | ||
1h ago | SELL | $998.13 | 220,851 | 1.65 | $0.004519 | 229 | ||
1h ago | SELL | $2,000.22 | 441,084 | 3.30 | $0.004534 | 214 | ||
1h ago | SELL | $162.61 | 35,779 | 0.2688 | $0.004545 | 148 | ||
1h ago | BUY | $2,963.47 | 641,078 | 4.90 | $0.004622 | |||
1h ago | SELL | $45.13 | 10,000 | 0.07466 | $0.004513 | 34 | ||
1h ago | SELL | $150.15 | 33,269 | 0.2484 | $0.004513 | 229 | ||
1h ago | BUY | $21.15 | 4,592.38 | 0.03500 | $0.004607 | 28 | ||
1h ago | BUY | $3,926.58 | 856,658 | 6.50 | $0.004583 | 13 | ||
1h ago | BUY | $575.44 | 126,242 | 0.9530 | $0.004558 | 268 | ||
1h ago | BUY | $1,996.77 | 439,087 | 3.30 | $0.004547 | 214 | ||
1h ago | SELL | $5,344.23 | 1,194,476 | 8.84 | $0.004474 | |||
1h ago | BUY | $48.33 | 10,524 | 0.08000 | $0.004593 | |||
1h ago | BUY | $31.82 | 6,927.45 | 0.05265 | $0.004593 | |||
1h ago | BUY | $434.92 | 94,759 | 0.7199 | $0.004589 | 305 | ||
2h ago | SELL | $12.67 | 2,819.44 | 0.02098 | $0.004495 | |||
2h ago | SELL | $322.92 | 71,741 | 0.5341 | $0.004501 | |||
2h ago | BUY | $499.55 | 108,822 | 0.8265 | $0.004590 | 21 | ||
2h ago | BUY | $12.08 | 2,634.79 | 0.02000 | $0.004586 | |||
2h ago | BUY | $166.48 | 36,272 | 0.2752 | $0.004589 | 31 | ||
2h ago | BUY | $8.89 | 1,940.61 | 0.01472 | $0.004582 | 13 | ||
2h ago | SELL | $224.62 | 50,000 | 0.3719 | $0.004492 | 10 | ||
2h ago | SELL | $18.56 | 4,130.32 | 0.03073 | $0.004494 | |||
2h ago | SELL | $20.98 | 4,670.40 | 0.03475 | $0.004494 | 27 | ||
2h ago | BUY | $110.04 | 24,000 | 0.1821 | $0.004585 | 19 | ||
2h ago | SELL | $22.86 | 5,089.04 | 0.03785 | $0.004493 | |||
2h ago | BUY | $45.85 | 10,000 | 0.07590 | $0.004585 | 108 | ||
2h ago | SELL | $160.00 | 35,604 | 0.2649 | $0.004493 | 28 | ||
2h ago | BUY | $0.60 | 131.70 | 0.001000 | $0.004585 | |||
2h ago | BUY | $2,286.42 | 500,000 | 3.78 | $0.004572 | |||
2h ago | SELL | $55.87 | 12,500 | 0.09254 | $0.004469 | 28 | ||
2h ago | BUY | $17.90 | 3,926.21 | 0.02966 | $0.004559 | 213 | ||
2h ago | SELL | $5,895.08 | 1,310,318 | 9.76 | $0.004498 | 300 | ||
2h ago | SELL | $453.27 | 100,000 | 0.7507 | $0.004532 | 305 | ||
2h ago | SELL | $1,467.05 | 323,237 | 2.43 | $0.004538 | |||
2h ago | BUY | $398.09 | 85,872 | 0.6600 | $0.004635 | 206 | ||
2h ago | SELL | $165.27 | 36,364 | 0.2738 | $0.004544 | 25 | ||
2h ago | SELL | $0.11 | 24.65 | 0.031856 | $0.004544 | |||
2h ago | BUY | $420.79 | 90,786 | 0.6973 | $0.004635 | 26 | ||
2h ago | SELL | $52.29 | 11,519 | 0.08669 | $0.004540 | 258 | ||
2h ago | SELL | $146.22 | 32,197 | 0.2423 | $0.004541 | 148 | ||
2h ago | SELL | $<1 | 8.93 | 0.046727 | $0.004543 | 84 | ||
2h ago | SELL | $0.36 | 79.85 | 0.036012 | $0.004543 | |||
2h ago | SELL | $91.58 | 20,160 | 0.1517 | $0.004542 | 239 | ||
2h ago | SELL | $0.39 | 86.35 | 0.036502 | $0.004542 | 14 | ||
2h ago | SELL | $4.36 | 960.10 | 0.007229 | $0.004542 | |||
2h ago | BUY | $463.63 | 100,086 | 0.7685 | $0.004632 | |||
2h ago | SELL | $1.76 | 389.87 | 0.002932 | $0.004537 | |||
2h ago | SELL | $7.28 | 1,604.31 | 0.01206 | $0.004541 | 28 | ||
2h ago | SELL | $348.45 | 76,700 | 0.5772 | $0.004543 | 229 | ||
2h ago | SELL | $2.59 | 570.97 | 0.004298 | $0.004545 | |||
2h ago | SELL | $<1 | 0.034439 | 0.083342 | $0.004545 | 75 | ||
2h ago | SELL | $0.10 | 22.05 | 0.031660 | $0.004545 | 75 | ||
2h ago | SELL | $6.75 | 1,486.09 | 0.01118 | $0.004545 | 271 | ||
2h ago | SELL | $35.73 | 7,861.48 | 0.05918 | $0.004545 | 271 | ||
2h ago | SELL | $73.28 | 16,120 | 0.1213 | $0.004546 | 271 | ||
2h ago | BUY | $6,037.72 | 1,310,318 | 10.00 | $0.004607 | 300 | ||
2h ago | SELL | $36.70 | 8,183.16 | 0.06079 | $0.004485 | |||
2h ago | BUY | $5,433.20 | 1,194,476 | 9.00 | $0.004548 | |||
2h ago | SELL | $2.13 | 481.90 | 0.003537 | $0.004430 | 321 | ||
2h ago | SELL | $4.37 | 987.18 | 0.007245 | $0.004430 | 321 | ||
2h ago | SELL | $10.22 | 2,308.14 | 0.01694 | $0.004430 | |||
2h ago | SELL | $93.60 | 21,123 | 0.1550 | $0.004431 | |||
2h ago | SELL | $102.00 | 23,011 | 0.1689 | $0.004432 | |||
2h ago | BUY | $17,009.84 | 3,834,027 | 28.17 | $0.004436 | |||
2h ago | SELL | $8.12 | 1,905.06 | 0.01345 | $0.004265 | |||
2h ago | SELL | $1.70 | 399.90 | 0.002824 | $0.004265 | 321 | ||
2h ago | SELL | $358.81 | 84,061 | 0.5940 | $0.004268 | 258 | ||
2h ago | SELL | $5.39 | 1,261.80 | 0.008920 | $0.004271 | 321 | ||
2h ago | SELL | $5.21 | 1,221.24 | 0.008634 | $0.004271 | 186 | ||
3h ago | SELL | $51.56 | 12,068 | 0.08532 | $0.004272 | 258 | ||
3h ago | SELL | $364.36 | 85,250 | 0.6030 | $0.004274 | 239 | ||
3h ago | SELL | $3.74 | 875.25 | 0.006193 | $0.004276 | 54 | ||
3h ago | SELL | $0.23 | 55.74 | 0.033945 | $0.004276 | |||
3h ago | SELL | $<1 | 11.70 | 0.048286 | $0.004275 | |||
3h ago | SELL | $110.88 | 25,929 | 0.1835 | $0.004276 | 148 | ||
3h ago | SELL | $6.99 | 1,634.36 | 0.01156 | $0.004277 | 200 | ||
3h ago | SELL | $43.71 | 10,221 | 0.07235 | $0.004277 | 200 | ||
3h ago | SELL | $52.31 | 12,230 | 0.08658 | $0.004277 | 200 | ||
3h ago | BUY | $12,846.64 | 2,987,287 | 21.26 | $0.004300 | |||
3h ago | BUY | $48.26 | 11,409 | 0.08000 | $0.004230 | 19 | ||
3h ago | SELL | $207.34 | 50,000 | 0.3436 | $0.004146 | 33 | ||
3h ago | BUY | $272.96 | 64,501 | 0.4523 | $0.004232 | 19 | ||
3h ago | BUY | $243.47 | 57,561 | 0.4034 | $0.004229 | 20 | ||
3h ago | SELL | $92.62 | 22,346 | 0.1534 | $0.004145 | 148 | ||
3h ago | SELL | $632.45 | 152,000 | 1.04 | $0.004160 | 305 | ||
3h ago | SELL | $41.63 | 10,000 | 0.06879 | $0.004163 | 63 | ||
3h ago | SELL | $198.99 | 47,797 | 0.3288 | $0.004163 | 95 | ||
3h ago | SELL | $41.64 | 10,000 | 0.06882 | $0.004164 | 63 | ||
3h ago | SELL | $149.02 | 35,779 | 0.2463 | $0.004165 | 148 | ||
3h ago | SELL | $416.59 | 100,000 | 0.6889 | $0.004165 | 25 |