交易次数3,586
买入数卖出数
1,6991,887
成交额$2.8M
买入额卖出额
$1.4M$1.4M
交易者1,490
买家数卖家数
865972
安全
1 警报
流通供应量
1.00B100%
总供应量1.00B
最大供应量1.00B
入池的Mubarakah12,882,063($87.6K)
入池的WBNB6.36($4.0K)
转换器
1Mubarakah
= $0.006843
?Mubarakah
USD
关于
Mubarakah信息概览
Mubarakah (Mubarakah) 于 03.17.2025 推出，当前交易价格为 $0.006843。Mubarakah 的流通供应量为 1.00B，其市值为 $6.84M。
Mubarakah的价格和市场表现如何？
在过去的24小时内，Mubarakah (Mubarakah) 的价格变化了 +212.1%，交易额为$6.84M。请在CoinScan上时刻关注Mubarakah的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | Mubarakah | WBNB | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $1,259.92 | 184,108 | 1.99 | $0.006843 | 44 | ||
1m ago | SELL | $59.42 | 8,888.00 | 0.09421 | $0.006686 | |||
3m ago | BUY | $2,502.07 | 369,324 | 3.96 | $0.006774 | 45 | ||
8m ago | SELL | $0.10 | 15.52 | 0.031621 | $0.006594 | |||
9m ago | SELL | $6.85 | 1,038.62 | 0.01084 | $0.006595 | 11 | ||
10m ago | SELL | $60.19 | 9,118.16 | 0.09525 | $0.006601 | |||
11m ago | SELL | $103.90 | 15,731 | 0.1644 | $0.006605 | |||
12m ago | BUY | $172.79 | 25,644 | 0.2734 | $0.006738 | |||
12m ago | SELL | $60.87 | 9,223.26 | 0.09634 | $0.006600 | 37 | ||
12m ago | SELL | $661.81 | 100,000 | 1.04 | $0.006618 | |||
13m ago | SELL | $930.97 | 140,000 | 1.47 | $0.006649 | |||
13m ago | BUY | $135.35 | 19,905 | 0.2141 | $0.006800 | |||
14m ago | SELL | $144.81 | 21,736 | 0.2292 | $0.006662 | |||
15m ago | SELL | $534.36 | 80,000 | 0.8453 | $0.006679 | 41 | ||
15m ago | SELL | $206.74 | 30,887 | 0.3271 | $0.006693 | |||
16m ago | SELL | $29.17 | 4,355.31 | 0.04615 | $0.006699 | 36 | ||
16m ago | SELL | $12.81 | 1,912.20 | 0.02026 | $0.006699 | 33 | ||
17m ago | SELL | $13.68 | 2,041.83 | 0.02164 | $0.006702 | |||
17m ago | SELL | $77.77 | 11,604 | 0.1230 | $0.006702 | 35 | ||
19m ago | SELL | $8.55 | 1,274.80 | 0.01352 | $0.006707 | 38 | ||
26m ago | SELL | $737.04 | 109,470 | 1.16 | $0.006732 | |||
27m ago | BUY | $1,234.96 | 180,057 | 1.95 | $0.006858 | |||
30m ago | BUY | $188.96 | 27,655 | 0.2982 | $0.006833 | 100 | ||
30m ago | BUY | $585.51 | 85,880 | 0.9240 | $0.006817 | |||
31m ago | BUY | $100.16 | 14,723 | 0.1580 | $0.006802 | |||
31m ago | BUY | $233.33 | 34,329 | 0.3682 | $0.006796 | |||
32m ago | SELL | $285.58 | 42,866 | 0.4507 | $0.006662 | |||
33m ago | SELL | $6.96 | 1,043.33 | 0.01098 | $0.006671 | |||
35m ago | BUY | $100.24 | 14,726 | 0.1580 | $0.006807 | 41 | ||
35m ago | BUY | $887.81 | 130,804 | 1.40 | $0.006787 | |||
36m ago | SELL | $203.07 | 30,589 | 0.3202 | $0.006638 | 56 | ||
37m ago | SELL | $14.13 | 2,127.54 | 0.02228 | $0.006642 | |||
38m ago | SELL | $579.56 | 87,097 | 0.9140 | $0.006654 | |||
38m ago | SELL | $35.18 | 5,278.61 | 0.05549 | $0.006666 | |||
38m ago | SELL | $12.48 | 1,871.51 | 0.01967 | $0.006671 | |||
40m ago | SELL | $116.76 | 17,500 | 0.1840 | $0.006672 | |||
44m ago | BUY | $23.67 | 3,479.58 | 0.03735 | $0.006804 | |||
45m ago | BUY | $293.24 | 43,191 | 0.4632 | $0.006789 | |||
45m ago | BUY | $777.92 | 114,947 | 1.22 | $0.006767 | |||
45m ago | SELL | $662.67 | 99,969 | 1.04 | $0.006628 | |||
46m ago | SELL | $33.92 | 5,106.93 | 0.05360 | $0.006641 | 53 | ||
51m ago | SELL | $725.66 | 108,845 | 1.14 | $0.006666 | 35 | ||
52m ago | BUY | $1,601.16 | 235,943 | 2.52 | $0.006786 | |||
52m ago | SELL | $173.00 | 26,122 | 0.2729 | $0.006622 | 32 | ||
52m ago | SELL | $278.12 | 41,941 | 0.4388 | $0.006631 | 17 | ||
52m ago | SELL | $278.12 | 41,871 | 0.4388 | $0.006642 | 14 | ||
52m ago | SELL | $56.47 | 8,494.27 | 0.08912 | $0.006648 | |||
52m ago | SELL | $777.73 | 116,679 | 1.22 | $0.006665 | |||
52m ago | SELL | $698.18 | 104,279 | 1.10 | $0.006695 | |||
52m ago | SELL | $259.50 | 38,648 | 0.4095 | $0.006714 | 95 | ||
54m ago | BUY | $17.61 | 2,566.40 | 0.02776 | $0.006864 | 11 | ||
54m ago | BUY | $379.72 | 55,384 | 0.5985 | $0.006856 | |||
54m ago | SELL | $635.99 | 94,594 | 1.00 | $0.006723 | 14 | ||
55m ago | BUY | $2,794.50 | 409,959 | 4.40 | $0.006816 | 15 | ||
1h ago | SELL | $1.07 | 163.19 | 0.001704 | $0.006604 | 25 | ||
1h ago | SELL | $114.71 | 17,363 | 0.1814 | $0.006607 | |||
1h ago | SELL | $369.82 | 55,892 | 0.5848 | $0.006616 | |||
1h ago | SELL | $105.61 | 15,939 | 0.1670 | $0.006626 | |||
1h ago | SELL | $191.18 | 28,813 | 0.3021 | $0.006635 | 86 | ||
1h ago | SELL | $510.00 | 76,683 | 0.8059 | $0.006650 | |||
1h ago | SELL | $721.49 | 108,073 | 1.14 | $0.006675 | |||
1h ago | SELL | $0.25 | 37.37 | 0.033951 | $0.006690 | 27 | ||
1h ago | SELL | $301.72 | 45,059 | 0.4768 | $0.006696 | 13 | ||
1h ago | BUY | $2,339.15 | 344,547 | 3.69 | $0.006789 | 53 | ||
1h ago | SELL | $74.61 | 11,326 | 0.1183 | $0.006588 | |||
1h ago | SELL | $33.95 | 5,138.01 | 0.05369 | $0.006608 | 35 | ||
1h ago | SELL | $1,163.48 | 175,475 | 1.84 | $0.006630 | |||
1h ago | BUY | $300.02 | 44,238 | 0.4746 | $0.006781 | 36 | ||
1h ago | BUY | $363.20 | 53,678 | 0.5747 | $0.006766 | 33 | ||
2h ago | SELL | $230.41 | 34,787 | 0.3649 | $0.006623 | |||
2h ago | SELL | $265.34 | 40,000 | 0.4202 | $0.006633 | |||
2h ago | BUY | $4.45 | 658.61 | 0.007065 | $0.006771 | |||
2h ago | BUY | $185.57 | 27,416 | 0.2939 | $0.006768 | 15 | ||
2h ago | BUY | $220.02 | 32,543 | 0.3484 | $0.006761 | 45 | ||
2h ago | BUY | $220.21 | 32,614 | 0.3488 | $0.006752 | 36 | ||
2h ago | SELL | $246.57 | 37,280 | 0.3908 | $0.006614 | |||
2h ago | SELL | $113.39 | 17,123 | 0.1796 | $0.006622 | |||
2h ago | SELL | $180.80 | 27,289 | 0.2866 | $0.006625 | |||
2h ago | SELL | $190.89 | 28,785 | 0.3026 | $0.006631 | 86 | ||
2h ago | SELL | $191.27 | 28,817 | 0.3033 | $0.006637 | 86 | ||
2h ago | SELL | $641.84 | 96,500 | 1.01 | $0.006651 | |||
2h ago | SELL | $1,274.78 | 190,529 | 2.02 | $0.006690 | |||
2h ago | SELL | $97.88 | 14,601 | 0.1556 | $0.006704 | |||
2h ago | SELL | $1,812.05 | 268,748 | 2.88 | $0.006742 | |||
2h ago | SELL | $314.56 | 46,354 | 0.5001 | $0.006786 | |||
2h ago | SELL | $380.83 | 56,000 | 0.6054 | $0.006800 | |||
2h ago | SELL | $969.82 | 142,049 | 1.54 | $0.006827 | 53 | ||
2h ago | BUY | $471.09 | 67,530 | 0.7490 | $0.006976 | |||
2h ago | BUY | $1,364.97 | 196,729 | 2.17 | $0.006938 | |||
2h ago | BUY | $621.11 | 89,992 | 0.9870 | $0.006901 | |||
2h ago | BUY | $79.55 | 11,552 | 0.1264 | $0.006887 | 56 | ||
2h ago | SELL | $134.95 | 20,000 | 0.2145 | $0.006747 | |||
2h ago | SELL | $73.61 | 10,898 | 0.1170 | $0.006754 | 18 | ||
2h ago | SELL | $194.61 | 28,787 | 0.3093 | $0.006760 | 86 | ||
2h ago | SELL | $926.19 | 136,554 | 1.47 | $0.006782 | 33 | ||
2h ago | BUY | $5,116.30 | 748,584 | 8.13 | $0.006834 | |||
2h ago | BUY | $87.61 | 13,009 | 0.1391 | $0.006734 | 26 | ||
2h ago | BUY | $21.35 | 3,174.55 | 0.03394 | $0.006728 | |||
2h ago | SELL | $518.96 | 78,575 | 0.8246 | $0.006604 | 17 | ||
2h ago | SELL | $248.04 | 37,470 | 0.3941 | $0.006619 | 43 |