交易次数101
买入数卖出数
5843
成交额$41.5K
买入额卖出额
$21.8K$19.7K
交易者51
买家数卖家数
4335
安全
2 警报
流通供应量
96,462,74196.46%
总供应量96,462,741
最大供应量100,000,000
入池的DOGE ETF12,723,845($12.7K)
入池的WETH5.88($12.7K)
转换器
1DOGE ETF
= $0.001002
?DOGE ETF
USD
关于
Dogecoin ETF信息概览
Dogecoin ETF (DOGE ETF) 于 01.26.2025 推出，当前交易价格为 $0.001002。Dogecoin ETF 的流通供应量为 96.46M，其市值为 $96,722.5。
Dogecoin ETF的价格和市场表现如何？
在过去的24小时内，Dogecoin ETF (DOGE ETF) 的价格变化了 +18.5%，交易额为$96,722.5。请在CoinScan上时刻关注Dogecoin ETF的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | DOGE ETF | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | BUY | $25.89 | 25,828 | 0.01196 | $0.001002 | |||
28m ago | SELL | $448.63 | 437,660 | 0.2082 | $0.001025 | 32 | ||
28m ago | BUY | $793.10 | 790,588 | 0.3681 | $0.001003 | |||
31m ago | SELL | $680.44 | 685,268 | 0.3145 | $0.039929 | |||
46m ago | SELL | $324.64 | 302,872 | 0.1503 | $0.001071 | |||
52m ago | SELL | $754.41 | 650,103 | 0.3494 | $0.001160 | |||
54m ago | SELL | $818.71 | 631,158 | 0.3793 | $0.001297 | 11 | ||
56m ago | SELL | $130.06 | 94,052 | 0.06033 | $0.001382 | |||
1h ago | SELL | $62.51 | 44,515 | 0.02892 | $0.001404 | |||
2h ago | SELL | $192.53 | 135,672 | 0.08966 | $0.001419 | |||
2h ago | SELL | $221.28 | 152,075 | 0.1032 | $0.001455 | 41 | ||
2h ago | SELL | $202.42 | 135,672 | 0.09471 | $0.001491 | |||
2h ago | BUY | $211.85 | 141,045 | 0.09900 | $0.001502 | |||
2h ago | BUY | $190.43 | 130,299 | 0.08910 | $0.001461 | |||
2h ago | BUY | $426.03 | 303,783 | 0.1994 | $0.001402 | |||
2h ago | BUY | $68.30 | 50,390 | 0.03200 | $0.001355 | 41 | ||
2h ago | BUY | $60.04 | 44,626 | 0.02809 | $0.001345 | |||
2h ago | SELL | $443.05 | 323,968 | 0.2080 | $0.001367 | |||
2h ago | SELL | $214.67 | 150,220 | 0.1008 | $0.001429 | |||
2h ago | BUY | $532.64 | 378,214 | 0.2500 | $0.001408 | 32 | ||
2h ago | SELL | $1,518.97 | 1,018,290 | 0.7126 | $0.001491 | |||
2h ago | BUY | $486.61 | 302,580 | 0.2280 | $0.001608 | |||
2h ago | SELL | $276.06 | 175,054 | 0.1294 | $0.001577 | |||
2h ago | BUY | $155.45 | 97,299 | 0.07293 | $0.001597 | 20 | ||
2h ago | BUY | $159.79 | 102,066 | 0.07500 | $0.001565 | 41 | ||
2h ago | BUY | $338.14 | 223,386 | 0.1589 | $0.001513 | |||
2h ago | BUY | $4.23 | 2,872.67 | 0.002000 | $0.001475 | |||
2h ago | BUY | $462.66 | 324,779 | 0.2191 | $0.001424 | |||
2h ago | SELL | $12.53 | 9,127.54 | 0.005942 | $0.001373 | |||
2h ago | SELL | $528.46 | 369,512 | 0.2493 | $0.001430 | |||
2h ago | SELL | $572.12 | 372,062 | 0.2697 | $0.001537 | 32 | ||
2h ago | BUY | $896.93 | 592,432 | 0.4230 | $0.001513 | 10 | ||
2h ago | BUY | $23.17 | 16,218 | 0.01091 | $0.001428 | |||
2h ago | BUY | $211.29 | 150,220 | 0.09950 | $0.001406 | |||
2h ago | BUY | $105.64 | 76,723 | 0.04975 | $0.001376 | 11 | ||
2h ago | BUY | $488.10 | 369,512 | 0.2300 | $0.001320 | |||
2h ago | BUY | $530.53 | 431,508 | 0.2500 | $0.001229 | 32 | ||
2h ago | SELL | $2,263.85 | 1,648,641 | 1.06 | $0.001373 | |||
2h ago | SELL | $947.46 | 556,964 | 0.4444 | $0.001701 | |||
2h ago | SELL | $58.76 | 32,439 | 0.02751 | $0.001811 | |||
2h ago | BUY | $350.71 | 195,817 | 0.1642 | $0.001791 | |||
3h ago | SELL | $724.72 | 397,758 | 0.3388 | $0.001822 | |||
3h ago | SELL | $616.84 | 312,764 | 0.2878 | $0.001972 | |||
3h ago | SELL | $48.29 | 23,618 | 0.02256 | $0.002044 | 170 | ||
3h ago | BUY | $858.31 | 436,812 | 0.4010 | $0.001964 | 10 | ||
3h ago | BUY | $44.10 | 23,618 | 0.02060 | $0.001867 | 170 | ||
3h ago | SELL | $420.26 | 222,113 | 0.1968 | $0.001892 | |||
3h ago | BUY | $421.86 | 222,113 | 0.1980 | $0.001899 | |||
3h ago | BUY | $1,184.84 | 686,986 | 0.5564 | $0.001724 | |||
3h ago | BUY | $234.86 | 148,050 | 0.1100 | $0.001586 | |||
3h ago | SELL | $1,118.99 | 672,273 | 0.5240 | $0.001664 | |||
3h ago | SELL | $107.31 | 59,789 | 0.05023 | $0.001794 | |||
3h ago | SELL | $418.40 | 226,061 | 0.1958 | $0.001850 | |||
3h ago | SELL | $248.20 | 129,036 | 0.1161 | $0.001923 | |||
3h ago | BUY | $63.34 | 32,439 | 0.02970 | $0.001952 | |||
3h ago | BUY | $426.55 | 224,688 | 0.2000 | $0.001898 | |||
3h ago | BUY | $16.89 | 9,127.54 | 0.007920 | $0.001850 | |||
3h ago | SELL | $45.87 | 24,819 | 0.02144 | $0.001848 | 170 | ||
3h ago | BUY | $812.95 | 457,630 | 0.3800 | $0.001776 | |||
3h ago | BUY | $41.90 | 24,819 | 0.01958 | $0.001688 | 170 | ||
3h ago | BUY | $1,059.21 | 672,273 | 0.4950 | $0.001575 | |||
3h ago | SELL | $1,097.75 | 699,012 | 0.5130 | $0.001570 | |||
3h ago | SELL | $512.87 | 295,481 | 0.2396 | $0.001735 | |||
3h ago | BUY | $106.98 | 59,789 | 0.05000 | $0.001789 | |||
3h ago | BUY | $299.30 | 171,529 | 0.1400 | $0.001744 | |||
3h ago | BUY | $213.78 | 126,374 | 0.1000 | $0.001691 | |||
3h ago | BUY | $638.68 | 397,758 | 0.2985 | $0.001605 | |||
3h ago | BUY | $328.73 | 217,622 | 0.1536 | $0.001510 | |||
3h ago | SELL | $591.23 | 387,195 | 0.2763 | $0.001526 | |||
3h ago | SELL | $131.61 | 82,309 | 0.06151 | $0.001599 | |||
3h ago | BUY | $851.55 | 554,435 | 0.3980 | $0.001535 | 11 | ||
3h ago | BUY | $118.79 | 82,309 | 0.05552 | $0.001443 | |||
3h ago | SELL | $221.73 | 153,535 | 0.1036 | $0.001444 | |||
3h ago | BUY | $423.17 | 295,481 | 0.1980 | $0.001432 | |||
3h ago | BUY | $211.94 | 154,127 | 0.09900 | $0.001375 | |||
3h ago | BUY | $211.94 | 158,637 | 0.09900 | $0.001336 | |||
3h ago | BUY | $428.17 | 335,076 | 0.2000 | $0.001277 | |||
3h ago | SELL | $489.64 | 383,786 | 0.2287 | $0.001275 | |||
3h ago | BUY | $124.23 | 94,288 | 0.05800 | $0.001317 | |||
3h ago | SELL | $169.56 | 129,036 | 0.07914 | $0.001314 | |||
3h ago | BUY | $497.22 | 384,748 | 0.2320 | $0.001292 | |||
3h ago | SELL | $42.30 | 34,079 | 0.01979 | $0.001241 | 12 | ||
3h ago | BUY | $1,709.72 | 1,553,399 | 0.8000 | $0.001100 | |||
3h ago | BUY | $32.88 | 34,079 | 0.01538 | $0.039649 | 12 | ||
3h ago | BUY | $637.81 | 699,012 | 0.2985 | $0.039124 | |||
3h ago | BUY | $149.52 | 175,054 | 0.07000 | $0.038541 | |||
3h ago | BUY | $213.66 | 258,071 | 0.1000 | $0.038279 | |||
3h ago | BUY | $422.74 | 540,730 | 0.1980 | $0.037817 | |||
3h ago | SELL | $424.26 | 546,106 | 0.1988 | $0.037768 | |||
3h ago | BUY | $426.68 | 546,106 | 0.2000 | $0.037813 | |||
3h ago | SELL | $681.72 | 859,288 | 0.3199 | $0.037933 | |||
4h ago | SELL | $356.73 | 411,528 | 0.1678 | $0.038668 | |||
9h ago | BUY | $600.14 | 651,732 | 0.2627 | $0.039208 | |||
10h ago | BUY | $123.85 | 139,408 | 0.05304 | $0.038884 | |||
10h ago | BUY | $399.19 | 465,713 | 0.1698 | $0.038571 | |||
10h ago | BUY | $682.25 | 861,442 | 0.2870 | $0.037919 | |||
17h ago | SELL | $74.77 | 100,000 | 0.03146 | $0.037477 | 10 | ||
18h ago | SELL | $412.03 | 521,223 | 0.1709 | $0.037905 | |||
20h ago | BUY | $100.14 | 121,050 | 0.04100 | $0.038272 | |||
1d ago | BUY | $63.29 | 74,791 | 0.02500 | $0.038463 | 16 |