交易次数45
买入数卖出数
3015
成交额$17.4K
买入额卖出额
$12.1K$5.3K
交易者30
买家数卖家数
2614
安全
2 警报
流通供应量
96,467,74196.46%
总供应量96,467,741
最大供应量100,000,000
入池的DOGE ETF9,289,130($17.2K)
入池的WETH8.02($17.2K)
转换器
1DOGE ETF
= $0.001848
?DOGE ETF
USD
关于
Dogecoin ETF信息概览
Dogecoin ETF (DOGE ETF) 于 01.26.2025 推出，当前交易价格为 $0.001848。Dogecoin ETF 的流通供应量为 96.47M，其市值为 $178,306。
Dogecoin ETF的价格和市场表现如何？
在过去的24小时内，Dogecoin ETF (DOGE ETF) 的价格变化了 +145.3%，交易额为$178,306。请在CoinScan上时刻关注Dogecoin ETF的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | DOGE ETF | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
31s ago | SELL | $45.87 | 24,819 | 0.02144 | $0.001848 | 168 | ||
31s ago | BUY | $812.95 | 457,630 | 0.3800 | $0.001776 | |||
31s ago | BUY | $41.90 | 24,819 | 0.01958 | $0.001688 | 168 | ||
2m ago | BUY | $1,059.21 | 672,273 | 0.4950 | $0.001575 | |||
2m ago | SELL | $1,097.75 | 699,012 | 0.5130 | $0.001570 | |||
2m ago | SELL | $512.87 | 295,481 | 0.2396 | $0.001735 | |||
3m ago | BUY | $106.98 | 59,789 | 0.05000 | $0.001789 | |||
3m ago | BUY | $299.30 | 171,529 | 0.1400 | $0.001744 | |||
3m ago | BUY | $213.78 | 126,374 | 0.1000 | $0.001691 | |||
4m ago | BUY | $638.68 | 397,758 | 0.2985 | $0.001605 | |||
4m ago | BUY | $328.73 | 217,622 | 0.1536 | $0.001510 | |||
5m ago | SELL | $591.23 | 387,195 | 0.2763 | $0.001526 | |||
5m ago | SELL | $131.61 | 82,309 | 0.06151 | $0.001599 | |||
5m ago | BUY | $851.55 | 554,435 | 0.3980 | $0.001535 | |||
5m ago | BUY | $118.79 | 82,309 | 0.05552 | $0.001443 | |||
5m ago | SELL | $221.73 | 153,535 | 0.1036 | $0.001444 | |||
6m ago | BUY | $423.17 | 295,481 | 0.1980 | $0.001432 | |||
6m ago | BUY | $211.94 | 154,127 | 0.09900 | $0.001375 | |||
6m ago | BUY | $211.94 | 158,637 | 0.09900 | $0.001336 | |||
7m ago | BUY | $428.17 | 335,076 | 0.2000 | $0.001277 | |||
7m ago | SELL | $489.64 | 383,786 | 0.2287 | $0.001275 | |||
7m ago | BUY | $124.23 | 94,288 | 0.05800 | $0.001317 | |||
8m ago | SELL | $169.56 | 129,036 | 0.07914 | $0.001314 | |||
8m ago | BUY | $497.22 | 384,748 | 0.2320 | $0.001292 | |||
9m ago | SELL | $42.30 | 34,079 | 0.01979 | $0.001241 | 12 | ||
9m ago | BUY | $1,709.72 | 1,553,399 | 0.8000 | $0.001100 | |||
9m ago | BUY | $32.88 | 34,079 | 0.01538 | $0.039649 | 12 | ||
10m ago | BUY | $637.81 | 699,012 | 0.2985 | $0.039124 | |||
10m ago | BUY | $149.52 | 175,054 | 0.07000 | $0.038541 | |||
10m ago | BUY | $213.66 | 258,071 | 0.1000 | $0.038279 | |||
11m ago | BUY | $422.74 | 540,730 | 0.1980 | $0.037817 | |||
11m ago | SELL | $424.26 | 546,106 | 0.1988 | $0.037768 | |||
12m ago | BUY | $426.68 | 546,106 | 0.2000 | $0.037813 | |||
28m ago | SELL | $681.72 | 859,288 | 0.3199 | $0.037933 | |||
1h ago | SELL | $356.73 | 411,528 | 0.1678 | $0.038668 | |||
6h ago | BUY | $600.14 | 651,732 | 0.2627 | $0.039208 | |||
7h ago | BUY | $123.85 | 139,408 | 0.05304 | $0.038884 | |||
7h ago | BUY | $399.19 | 465,713 | 0.1698 | $0.038571 | |||
8h ago | BUY | $682.25 | 861,442 | 0.2870 | $0.037919 | |||
14h ago | SELL | $74.77 | 100,000 | 0.03146 | $0.037477 | 10 | ||
15h ago | SELL | $412.03 | 521,223 | 0.1709 | $0.037905 | |||
17h ago | BUY | $100.14 | 121,050 | 0.04100 | $0.038272 | |||
1d ago | BUY | $63.29 | 74,791 | 0.02500 | $0.038463 | 16 | ||
1d ago | SELL | $45.21 | 60,000 | 0.01991 | $0.037536 | 10 | ||
1d ago | BUY | $409.40 | 564,442 | 0.1823 | $0.037253 | |||
1d ago | BUY | $336.17 | 495,171 | 0.1493 | $0.036789 | |||
2d ago | BUY | $22.30 | 34,297 | 0.01000 | $0.036501 | |||
2d ago | BUY | $126.66 | 197,986 | 0.05689 | $0.036397 | 15 | ||
2d ago | SELL | $668.71 | 998,942 | 0.3003 | $0.036694 | |||
2d ago | SELL | $143.08 | 197,986 | 0.06427 | $0.037226 | 16 | ||
2d ago | SELL | $79.51 | 108,296 | 0.03587 | $0.037341 | |||
2d ago | BUY | $80.53 | 109,225 | 0.03640 | $0.037373 | |||
2d ago | BUY | $22.04 | 30,075 | 0.009929 | $0.037329 | 14 | ||
2d ago | BUY | $49.03 | 67,520 | 0.02214 | $0.037262 | 10 | ||
2d ago | BUY | $7.25 | 10,025 | 0.003271 | $0.037235 | |||
2d ago | SELL | $472.49 | 647,689 | 0.2193 | $0.037295 | |||
2d ago | SELL | $156.66 | 200,000 | 0.07175 | $0.037833 | 28 | ||
2d ago | BUY | $52.40 | 65,881 | 0.02400 | $0.037953 | 10 | ||
2d ago | SELL | $202.84 | 250,000 | 0.09171 | $0.038113 | 10 | ||
3d ago | BUY | $10.23 | 12,110 | 0.004544 | $0.038448 | 28 | ||
3d ago | BUY | $222.80 | 271,869 | 0.1000 | $0.038195 | |||
3d ago | BUY | $10.59 | 13,176 | 0.004750 | $0.038037 | |||
3d ago | SELL | $269.48 | 329,405 | 0.1207 | $0.038180 | |||
3d ago | SELL | $121.45 | 143,487 | 0.05436 | $0.038464 | |||
3d ago | BUY | $30.70 | 36,132 | 0.01387 | $0.038497 | |||
3d ago | BUY | $419.25 | 509,664 | 0.1883 | $0.038226 | |||
3d ago | SELL | $79.55 | 100,000 | 0.03568 | $0.037955 | |||
3d ago | SELL | $117.95 | 146,351 | 0.05312 | $0.038059 | |||
3d ago | SELL | $249.47 | 300,000 | 0.1123 | $0.038315 | |||
3d ago | BUY | $518.67 | 638,465 | 0.2350 | $0.038123 | |||
3d ago | BUY | $110.33 | 143,487 | 0.05000 | $0.037689 | |||
3d ago | BUY | $110.29 | 146,351 | 0.05000 | $0.037536 | |||
3d ago | BUY | $110.29 | 149,302 | 0.05000 | $0.037387 | |||
3d ago | BUY | $26.09 | 35,848 | 0.01185 | $0.037279 | |||
3d ago | SELL | $972.51 | 1,236,300 | 0.4418 | $0.037866 | |||
3d ago | SELL | $30.80 | 35,848 | 0.01399 | $0.038592 | 17 | ||
3d ago | BUY | $155.93 | 180,104 | 0.07000 | $0.038658 | |||
3d ago | BUY | $55.67 | 65,473 | 0.02500 | $0.038502 | 16 | ||
3d ago | BUY | $7.02 | 8,269.59 | 0.003141 | $0.038492 | 28 | ||
3d ago | SELL | $139.08 | 165,019 | 0.06300 | $0.038428 | |||
3d ago | BUY | $57.95 | 68,697 | 0.02657 | $0.038435 | 15 | ||
3d ago | SELL | $367.56 | 427,006 | 0.1685 | $0.038608 | |||
3d ago | SELL | $61.31 | 68,697 | 0.02811 | $0.038925 | 16 | ||
3d ago | SELL | $31.47 | 35,654 | 0.01470 | $0.038828 | |||
3d ago | SELL | $336.24 | 366,181 | 0.1556 | $0.039182 | |||
3d ago | BUY | $161.70 | 175,571 | 0.07617 | $0.039210 | |||
3d ago | BUY | $106.29 | 117,850 | 0.05000 | $0.039019 | |||
4d ago | SELL | $461.17 | 500,000 | 0.2171 | $0.039223 | 22 | ||
4d ago | SELL | $70.39 | 72,783 | 0.03302 | $0.039672 | |||
4d ago | BUY | $252.68 | 266,848 | 0.1200 | $0.039469 | |||
4d ago | SELL | $351.75 | 356,731 | 0.1605 | $0.039860 | 10 | ||
4d ago | BUY | $443.80 | 444,677 | 0.2000 | $0.039980 | |||
4d ago | BUY | $163.57 | 166,433 | 0.07140 | $0.039828 | |||
4d ago | SELL | $196.12 | 200,994 | 0.08593 | $0.039757 | 19 | ||
4d ago | SELL | $126.57 | 126,989 | 0.05567 | $0.039967 | |||
4d ago | SELL | $26.67 | 26,438 | 0.01172 | $0.001008 | |||
4d ago | BUY | $112.29 | 112,792 | 0.05000 | $0.039955 | |||
4d ago | BUY | $31.75 | 32,003 | 0.01402 | $0.039923 | 15 | ||
4d ago | SELL | $409.22 | 403,025 | 0.1807 | $0.001015 | |||
4d ago | SELL | $33.61 | 32,003 | 0.01484 | $0.001050 | 16 |