交易次数2
买入数卖出数
02
成交额$4
买入额卖出额
$0$4
交易者2
买家数卖家数
02
安全
2 警报
流通供应量
89,000,00089.00%
总供应量89,000,000
最大供应量100,000,000
入池的VRTX45,453,950($6.4K)
入池的WETH2.90($6.4K)
转换器
1VRTX
= $0.031398
?VRTX
USD
关于
VORTEX信息概览
VORTEX (VRTX) 于 01.28.2025 推出，当前交易价格为 $0.0001398。VORTEX 的流通供应量为 89.00M，其市值为 $12,449.9。
VORTEX的价格和市场表现如何？
在过去的24小时内，VORTEX (VRTX) 的价格变化了 -0.9%，交易额为$12,449.9。请在CoinScan上时刻关注VORTEX的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | VRTX | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $2.79 | 20,000 | 0.001276 | $0.031398 | |||
21h ago | SELL | $0.98 | 7,008.43 | 0.034474 | $0.031412 | |||
2d ago | SELL | $1.45 | 10,868 | 0.036940 | $0.031339 | |||
3d ago | BUY | $3.05 | 20,050 | 0.001287 | $0.031525 | |||
3d ago | SELL | $82.07 | 537,472 | 0.03471 | $0.031527 | |||
4d ago | SELL | $6.96 | 43,316 | 0.002833 | $0.031608 | |||
5d ago | SELL | $54.23 | 341,862 | 0.02255 | $0.031586 | |||
6d ago | SELL | $24.59 | 137,000 | 0.009137 | $0.031795 | |||
7d ago | SELL | $13.07 | 71,289 | 0.004777 | $0.031834 | |||
7d ago | SELL | $1.70 | 9,021.79 | 0.036056 | $0.031887 | |||
7d ago | SELL | $85.83 | 448,540 | 0.03042 | $0.031913 | |||
7d ago | BUY | $99.99 | 520,284 | 0.03544 | $0.031921 | |||
7d ago | BUY | $84.33 | 448,540 | 0.02989 | $0.031880 | |||
8d ago | SELL | $128.36 | 694,884 | 0.04629 | $0.031847 | |||
8d ago | SELL | $177.90 | 938,929 | 0.06491 | $0.031894 | |||
10d ago | SELL | $249.59 | 1,247,938 | 0.09077 | $0.032000 | |||
10d ago | SELL | $2.42 | 11,858 | 0.038884 | $0.032046 | |||
10d ago | BUY | $8.40 | 40,875 | 0.003078 | $0.032055 | |||
10d ago | SELL | $68.72 | 333,333 | 0.02513 | $0.032061 | |||
11d ago | BUY | $237.77 | 1,175,260 | 0.08738 | $0.032023 | |||
11d ago | BUY | $40.41 | 207,479 | 0.01493 | $0.031947 | |||
11d ago | SELL | $85.94 | 441,004 | 0.03171 | $0.031948 | |||
11d ago | SELL | $59.15 | 299,135 | 0.02188 | $0.031977 | |||
11d ago | SELL | $354.88 | 1,695,296 | 0.1301 | $0.032093 | |||
11d ago | BUY | $2.30 | 10,586 | 0.038514 | $0.032176 | |||
11d ago | BUY | $352.95 | 1,701,318 | 0.1312 | $0.032074 | |||
12d ago | BUY | $8.66 | 43,688 | 0.003232 | $0.031982 | |||
12d ago | SELL | $33.63 | 169,921 | 0.01253 | $0.031979 | |||
12d ago | BUY | $13.13 | 67,217 | 0.005000 | $0.031953 | |||
12d ago | BUY | $13.14 | 67,432 | 0.005000 | $0.031949 | |||
12d ago | BUY | $103.79 | 540,126 | 0.03948 | $0.031921 | |||
12d ago | BUY | $122.07 | 653,033 | 0.04642 | $0.031869 | |||
12d ago | BUY | $11.64 | 62,401 | 0.004362 | $0.031866 | |||
13d ago | SELL | $229.47 | 1,168,912 | 0.08335 | $0.031963 | |||
13d ago | SELL | $3.75 | 19,047 | 0.001396 | $0.031969 | |||
14d ago | SELL | $18.62 | 94,972 | 0.006980 | $0.031960 | |||
14d ago | SELL | $5.17 | 26,043 | 0.001919 | $0.031985 | |||
14d ago | SELL | $2.26 | 11,375 | 0.038392 | $0.031991 | |||
15d ago | SELL | $29.91 | 150,000 | 0.01110 | $0.031994 | |||
15d ago | SELL | $131.63 | 646,316 | 0.04878 | $0.032036 | |||
15d ago | SELL | $21.86 | 105,454 | 0.008104 | $0.032073 | |||
15d ago | BUY | $133.42 | 647,936 | 0.04944 | $0.032059 | |||
15d ago | BUY | $21.32 | 105,454 | 0.007903 | $0.032022 | |||
15d ago | SELL | $10.73 | 53,457 | 0.003977 | $0.032007 | |||
15d ago | BUY | $18.89 | 93,370 | 0.006982 | $0.032023 | |||
16d ago | SELL | $114.70 | 559,097 | 0.04202 | $0.032051 | |||
16d ago | SELL | $6.65 | 31,944 | 0.002435 | $0.032083 | |||
16d ago | SELL | $146.57 | 690,222 | 0.05354 | $0.032123 | |||
16d ago | BUY | $93.26 | 432,954 | 0.03400 | $0.032154 | |||
16d ago | BUY | $54.79 | 258,998 | 0.02000 | $0.032115 | |||
16d ago | BUY | $24.76 | 118,683 | 0.009081 | $0.032086 | |||
16d ago | BUY | $4.94 | 23,714 | 0.001808 | $0.032087 | |||
16d ago | SELL | $62.57 | 300,000 | 0.02289 | $0.032085 | |||
16d ago | SELL | $10.72 | 51,669 | 0.003976 | $0.032076 | |||
16d ago | SELL | $9.63 | 46,510 | 0.003587 | $0.032072 | |||
16d ago | BUY | $149.59 | 725,147 | 0.05536 | $0.032062 | |||
17d ago | SELL | $29.39 | 145,461 | 0.01088 | $0.032020 | |||
17d ago | BUY | $8.07 | 39,747 | 0.003000 | $0.032031 | |||
17d ago | BUY | $110.98 | 560,498 | 0.04170 | $0.031980 | |||
17d ago | BUY | $2.97 | 15,214 | 0.001116 | $0.031952 | |||
17d ago | BUY | $235.73 | 1,234,975 | 0.08804 | $0.031908 | |||
17d ago | BUY | $2.96 | 15,986 | 0.001107 | $0.031857 | |||
17d ago | BUY | $3.96 | 21,331 | 0.001475 | $0.031856 | |||
17d ago | BUY | $98.15 | 538,819 | 0.03681 | $0.031821 | |||
18d ago | BUY | $217.66 | 1,211,907 | 0.07960 | $0.031796 | |||
18d ago | SELL | $10.75 | 61,625 | 0.003921 | $0.031744 | |||
18d ago | BUY | $129.87 | 767,456 | 0.04837 | $0.031692 | |||
18d ago | SELL | $40.57 | 246,452 | 0.01526 | $0.031646 | |||
19d ago | SELL | $13.16 | 80,872 | 0.005045 | $0.031628 | |||
20d ago | SELL | $69.62 | 413,570 | 0.02608 | $0.031683 | |||
20d ago | BUY | $53.56 | 314,548 | 0.02000 | $0.031702 | |||
20d ago | SELL | $0.23 | 1,383.29 | 0.048682 | $0.031687 | |||
20d ago | SELL | $0.54 | 3,208.22 | 0.032014 | $0.031684 | |||
20d ago | SELL | $9.16 | 55,141 | 0.003465 | $0.031662 | |||
21d ago | SELL | $65.52 | 387,846 | 0.02461 | $0.031689 | |||
22d ago | BUY | $24.59 | 145,461 | 0.009337 | $0.031690 | |||
22d ago | SELL | $45.43 | 268,555 | 0.01718 | $0.031691 | |||
22d ago | SELL | $81.03 | 476,352 | 0.03098 | $0.031701 | |||
22d ago | BUY | $508.81 | 3,149,740 | 0.1945 | $0.031615 | |||
22d ago | BUY | $250.32 | 1,718,114 | 0.09570 | $0.031456 | |||
23d ago | BUY | $0.98 | 7,008.43 | 0.033767 | $0.031411 | |||
23d ago | SELL | $47.71 | 338,307 | 0.01820 | $0.031410 | |||
23d ago | SELL | $18.04 | 124,997 | 0.006788 | $0.031444 | |||
23d ago | SELL | $4.77 | 32,694 | 0.001781 | $0.031460 | |||
23d ago | SELL | $26.14 | 177,305 | 0.009701 | $0.031474 | |||
23d ago | SELL | $1,472.15 | 8,045,452 | 0.5287 | $0.031829 | |||
23d ago | SELL | $1.19 | 5,520.39 | 0.034340 | $0.032173 | |||
23d ago | BUY | $37.91 | 177,751 | 0.01400 | $0.032133 | |||
24d ago | SELL | $<1 | 0.9612 | 0.077492 | $0.032121 | |||
24d ago | BUY | $20.55 | 97,387 | 0.007619 | $0.032110 | |||
24d ago | SELL | $72.19 | 342,270 | 0.02677 | $0.032109 | |||
24d ago | SELL | $125.39 | 578,729 | 0.04631 | $0.032166 | |||
24d ago | SELL | $29.00 | 131,297 | 0.01069 | $0.032209 | |||
24d ago | SELL | $29.82 | 134,170 | 0.01099 | $0.032222 | |||
24d ago | BUY | $24.25 | 109,065 | 0.009000 | $0.032223 | |||
24d ago | SELL | $8.54 | 36,971 | 0.003027 | $0.032310 | |||
24d ago | BUY | $249.96 | 1,095,205 | 0.08788 | $0.032282 | |||
25d ago | SELL | $13.02 | 59,117 | 0.004596 | $0.032203 | |||
25d ago | SELL | $35.05 | 163,458 | 0.01277 | $0.032144 | |||
25d ago | SELL | $7.94 | 37,071 | 0.002912 | $0.032143 |