交易次数359
买入数卖出数
167192
成交额$106.7K
买入额卖出额
$53.3K$53.4K
交易者82
买家数卖家数
3561
安全
安全
流通供应量
1.00B100%
总供应量1.00B
最大供应量1.00B
入池的GASP4,851,376($71.1K)
入池的USDT493,454($493.5K)
转换器
1GASP
= $0.01464
GASP
USD
关于
GASP信息概览
GASP (GASP) 于 12.17.2024 推出，当前交易价格为 $0.01464。GASP 的流通供应量为 1.00B，其市值为 $14.64M。
GASP的价格和市场表现如何？
在过去的24小时内，GASP (GASP) 的价格变化了 -1.4%，交易额为$14.64M。请在CoinScan上时刻关注GASP的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | GASP | USDT | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
38m ago | SELL | $445.76 | 30,444 | 0.2271 | $0.01464 | 66 | ||
1h ago | BUY | $99.80 | 6,764.54 | 0.05063 | $0.01475 | 17 | ||
2h ago | BUY | $99.83 | 6,772.83 | 0.05077 | $0.01474 | 17 | ||
2h ago | BUY | $294.27 | 20,000 | 0.1497 | $0.01471 | |||
2h ago | BUY | $146.84 | 10,000 | 0.07473 | $0.01468 | 70 | ||
2h ago | BUY | $16.87 | 1,149.86 | 0.008586 | $0.01467 | 12 | ||
2h ago | SELL | $1,570.68 | 106,932 | 0.7992 | $0.01468 | |||
2h ago | BUY | $148.72 | 10,000 | 0.07566 | $0.01487 | 70 | ||
2h ago | SELL | $420.63 | 28,417 | 0.2141 | $0.01480 | 66 | ||
2h ago | SELL | $55.90 | 3,769.00 | 0.02846 | $0.01483 | 66 | ||
2h ago | SELL | $225.91 | 15,211 | 0.1150 | $0.01485 | 66 | ||
2h ago | SELL | $634.72 | 42,569 | 0.3231 | $0.01491 | 104 | ||
2h ago | BUY | $150.33 | 9,999.99 | 0.07652 | $0.01503 | 15 | ||
2h ago | BUY | $637.70 | 42,570 | 0.3245 | $0.01497 | 104 | ||
2h ago | BUY | $61.72 | 4,133.75 | 0.03142 | $0.01493 | 24 | ||
2h ago | SELL | $256.11 | 17,239 | 0.1303 | $0.01485 | 66 | ||
2h ago | SELL | $347.61 | 23,335 | 0.1769 | $0.01489 | 66 | ||
2h ago | SELL | $858.44 | 57,216 | 0.4369 | $0.01500 | 223 | ||
2h ago | BUY | $16.12 | 1,057.30 | 0.008207 | $0.01525 | 478 | ||
2h ago | BUY | $59.06 | 3,877.62 | 0.03006 | $0.01523 | 478 | ||
2h ago | SELL | $468.09 | 30,700 | 0.2382 | $0.01524 | 223 | ||
2h ago | SELL | $59.65 | 3,877.62 | 0.03035 | $0.01538 | 478 | ||
2h ago | SELL | $361.52 | 23,335 | 0.1839 | $0.01549 | 66 | ||
2h ago | SELL | $269.93 | 17,239 | 0.1373 | $0.01565 | 66 | ||
2h ago | BUY | $18.93 | 1,197.16 | 0.009637 | $0.01581 | 478 | ||
2h ago | BUY | $148.43 | 9,409.78 | 0.07554 | $0.01577 | 478 | ||
2h ago | SELL | $382.10 | 24,274 | 0.1944 | $0.01574 | 223 | ||
2h ago | SELL | $149.43 | 9,409.78 | 0.07605 | $0.01588 | 478 | ||
2h ago | SELL | $532.15 | 33,134 | 0.2706 | $0.01606 | 104 | ||
2h ago | SELL | $380.43 | 23,335 | 0.1934 | $0.01630 | |||
2h ago | BUY | $13.31 | 807.20 | 0.006774 | $0.01650 | 478 | ||
2h ago | BUY | $61.43 | 3,728.01 | 0.03124 | $0.01648 | 478 | ||
2h ago | SELL | $486.12 | 29,471 | 0.2472 | $0.01649 | 223 | ||
2h ago | SELL | $62.04 | 3,728.01 | 0.03155 | $0.01664 | 478 | ||
2h ago | BUY | $61.90 | 3,697.13 | 0.03148 | $0.01674 | 478 | ||
2h ago | SELL | $544.13 | 32,442 | 0.2767 | $0.01677 | 223 | ||
2h ago | SELL | $62.62 | 3,697.13 | 0.03184 | $0.01693 | 478 | ||
2h ago | SELL | $206.85 | 12,160 | 0.1052 | $0.01701 | 66 | ||
2h ago | SELL | $483.93 | 28,136 | 0.2461 | $0.01719 | 104 | ||
2h ago | SELL | $20.04 | 1,156.30 | 0.01019 | $0.01733 | 478 | ||
2h ago | SELL | $78.79 | 4,537.50 | 0.04007 | $0.01736 | 478 | ||
2h ago | REMOVE | $213.92 | 4,537.50 | 0.1087 | - | |||
2h ago | BUY | $199.99 | 11,448 | 0.1017 | $0.01747 | 21 | ||
2h ago | ADD | $92.73 | 11,495 | 0.04716 | - | |||
2h ago | BUY | $199.93 | 11,495 | 0.1016 | $0.01739 | 478 | ||
2h ago | BUY | $349.00 | 20,241 | 0.1774 | $0.01724 | 275 | ||
2h ago | BUY | $281.00 | 16,462 | 0.1429 | $0.01707 | 275 | ||
2h ago | SELL | $177.50 | 10,479 | 0.09017 | $0.01693 | 478 | ||
2h ago | REMOVE | $1,108.77 | 10,479 | 0.5632 | - | |||
2h ago | BUY | $500.00 | 29,285 | 0.2540 | $0.01707 | 44 | ||
2h ago | ADD | $673.47 | 36,051 | 0.3421 | - | |||
2h ago | BUY | $608.89 | 36,051 | 0.3093 | $0.01688 | 478 | ||
2h ago | SELL | $13.42 | 807.61 | 0.006820 | $0.01662 | 478 | ||
2h ago | BUY | $437.80 | 26,351 | 0.2223 | $0.01661 | 233 | ||
2h ago | SELL | $317.08 | 19,237 | 0.1610 | $0.01648 | |||
2h ago | BUY | $324.60 | 19,578 | 0.1648 | $0.01658 | 24 | ||
2h ago | BUY | $315.65 | 19,237 | 0.1603 | $0.01640 | |||
2h ago | SELL | $16.10 | 992.01 | 0.008177 | $0.01623 | |||
2h ago | BUY | $621.00 | 38,411 | 0.3154 | $0.01616 | 275 | ||
2h ago | SELL | $20.15 | 1,266.47 | 0.01023 | $0.01591 | |||
2h ago | BUY | $553.00 | 34,851 | 0.2808 | $0.01586 | 275 | ||
2h ago | BUY | $648.65 | 41,707 | 0.3294 | $0.01555 | 104 | ||
2h ago | SELL | $3.15 | 206.59 | 0.001607 | $0.01529 | |||
3h ago | BUY | $153.46 | 9,999.99 | 0.07811 | $0.01534 | 15 | ||
4h ago | BUY | $152.67 | 10,000 | 0.07737 | $0.01526 | 70 | ||
4h ago | BUY | $296.40 | 19,563 | 0.1502 | $0.01515 | 104 | ||
4h ago | SELL | $2.82 | 188.31 | 0.001431 | $0.01498 | |||
5h ago | BUY | $475.81 | 31,622 | 0.2413 | $0.01504 | 233 | ||
5h ago | SELL | $682.22 | 45,536 | 0.3460 | $0.01498 | 104 | ||
5h ago | SELL | $263.91 | 17,407 | 0.1339 | $0.01516 | 104 | ||
5h ago | BUY | $1,029.00 | 68,086 | 0.5223 | $0.01511 | 275 | ||
5h ago | BUY | $413.67 | 27,622 | 0.2100 | $0.01497 | 104 | ||
5h ago | BUY | $398.65 | 26,716 | 0.2023 | $0.01492 | 233 | ||
5h ago | BUY | $524.89 | 35,323 | 0.2664 | $0.01485 | 104 | ||
5h ago | BUY | $99.84 | 6,738.04 | 0.05043 | $0.01481 | 17 | ||
5h ago | SELL | $342.79 | 23,247 | 0.1735 | $0.01474 | |||
5h ago | SELL | $27.15 | 1,838.41 | 0.01374 | $0.01477 | |||
6h ago | SELL | $601.45 | 40,605 | 0.3047 | $0.01481 | 66 | ||
6h ago | BUY | $12.28 | 822.16 | 0.006235 | $0.01494 | 478 | ||
6h ago | SELL | $604.66 | 40,605 | 0.3069 | $0.01489 | 66 | ||
6h ago | SELL | $494.43 | 33,035 | 0.2509 | $0.01496 | 223 | ||
6h ago | SELL | $445.48 | 29,430 | 0.2261 | $0.01513 | 66 | ||
6h ago | SELL | $584.47 | 37,946 | 0.2963 | $0.01540 | 104 | ||
6h ago | SELL | $237.49 | 15,208 | 0.1204 | $0.01561 | 66 | ||
6h ago | SELL | $13.55 | 864.13 | 0.006875 | $0.01568 | 478 | ||
6h ago | BUY | $114.22 | 7,252.11 | 0.05796 | $0.01575 | 24 | ||
6h ago | BUY | $317.98 | 20,335 | 0.1612 | $0.01563 | 104 | ||
6h ago | SELL | $213.64 | 13,768 | 0.1083 | $0.01551 | |||
6h ago | SELL | $173.29 | 11,096 | 0.08794 | $0.01561 | 104 | ||
6h ago | BUY | $216.17 | 13,768 | 0.1097 | $0.01570 | |||
6h ago | BUY | $621.00 | 40,110 | 0.3150 | $0.01548 | 275 | ||
6h ago | SELL | $195.34 | 12,784 | 0.09906 | $0.01528 | 104 | ||
6h ago | SELL | $363.01 | 23,535 | 0.1840 | $0.01542 | 104 | ||
6h ago | BUY | $213.00 | 13,691 | 0.1079 | $0.01555 | 275 | ||
6h ago | SELL | $377.11 | 24,319 | 0.1911 | $0.01550 | |||
6h ago | BUY | $500.00 | 32,117 | 0.2534 | $0.01556 | 44 | ||
6h ago | BUY | $373.09 | 24,319 | 0.1891 | $0.01534 | |||
6h ago | BUY | $4.68 | 307.16 | 0.002373 | $0.01524 | |||
6h ago | SELL | $10.21 | 674.36 | 0.005182 | $0.01515 | 478 | ||
6h ago | SELL | $26.72 | 1,762.13 | 0.01355 | $0.01516 | 478 |