交易次数436
买入数卖出数
224212
成交额$496.1K
买入额卖出额
$200.4K$295.7K
交易者224
买家数卖家数
14894
安全
1 警报
流通供应量
10.00B99.99%
总供应量10.00B
最大供应量10.00B
入池的XPR34,073,541($165.9K)
入池的WETH78.22($195.7K)
转换器
1XPR
= $0.004918
?XPR
USD
关于
Proton信息概览
Proton (XPR) 于 07.26.2024 推出，当前交易价格为 $0.004918。Proton 的流通供应量为 10.00B，其市值为 $49.19M。
Proton的价格和市场表现如何？
在过去的24小时内，Proton (XPR) 的价格变化了 +1.4%，交易额为$49.19M。请在CoinScan上时刻关注Proton的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | XPR | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $<1 | 20.05 | 0.043941 | $0.004918 | |||
4m ago | BUY | $3,066.56 | 624,639 | 1.22 | $0.004909 | 4327 | ||
5m ago | BUY | $3,067.51 | 624,500 | 1.22 | $0.004911 | 4327 | ||
6m ago | SELL | $10,858.54 | 2,258,684 | 4.34 | $0.004807 | |||
6m ago | BUY | $86.79 | 17,582 | 0.03477 | $0.004936 | 657 | ||
7m ago | SELL | $5,596.48 | 1,154,337 | 2.24 | $0.004848 | |||
9m ago | BUY | $37.88 | 7,673.89 | 0.01528 | $0.004936 | 901 | ||
10m ago | SELL | $448.54 | 92,702 | 0.1809 | $0.004838 | |||
10m ago | BUY | $1,099.11 | 222,856 | 0.4437 | $0.004931 | 36 | ||
11m ago | BUY | $2,103.15 | 427,063 | 0.8486 | $0.004924 | 4327 | ||
12m ago | BUY | $2,746.85 | 559,700 | 1.10 | $0.004907 | 4327 | ||
12m ago | BUY | $48.34 | 9,902.46 | 0.01958 | $0.004881 | 89 | ||
13m ago | BUY | $9.87 | 2,022.63 | 0.004000 | $0.004881 | |||
14m ago | BUY | $1,654.34 | 338,861 | 0.6694 | $0.004882 | 36 | ||
19m ago | BUY | $2,998.42 | 614,944 | 1.21 | $0.004875 | 32 | ||
22m ago | ADD | $127.15 | 17,890 | 0.05110 | - | |||
22m ago | BUY | $11.19 | 2,287.91 | 0.004498 | $0.004891 | 20 | ||
23m ago | BUY | $49.65 | 10,175 | 0.02000 | $0.004880 | |||
23m ago | BUY | $1,928.84 | 395,728 | 0.7770 | $0.004874 | |||
24m ago | BUY | $28.60 | 5,863.75 | 0.01150 | $0.004878 | |||
24m ago | BUY | $90.25 | 18,502 | 0.03628 | $0.004878 | |||
31m ago | BUY | $4,749.33 | 981,356 | 1.91 | $0.004839 | |||
35m ago | SELL | $243.99 | 51,842 | 0.09906 | $0.004706 | |||
37m ago | BUY | $3,065.22 | 640,108 | 1.24 | $0.004788 | 4327 | ||
37m ago | BUY | $1,991.99 | 417,145 | 0.8098 | $0.004775 | 36 | ||
38m ago | BUY | $20.33 | 4,255.17 | 0.008251 | $0.004779 | 858 | ||
38m ago | ADD | $5,471.44 | 1,013,479 | 2.21 | - | |||
40m ago | BUY | $3,072.71 | 644,243 | 1.24 | $0.004769 | 4327 | ||
42m ago | BUY | $4,028.18 | 845,312 | 1.62 | $0.004765 | 4327 | ||
42m ago | BUY | $1,986.36 | 416,233 | 0.7997 | $0.004772 | 36 | ||
43m ago | SELL | $8,796.49 | 1,860,439 | 3.51 | $0.004728 | |||
45m ago | BUY | $367.83 | 75,950 | 0.1471 | $0.004843 | |||
47m ago | SELL | $196.66 | 41,596 | 0.07900 | $0.004728 | 11 | ||
47m ago | ADD | $1,877.11 | 548,660 | 0.7537 | - | |||
47m ago | BUY | $3,142.40 | 652,274 | 1.26 | $0.004817 | 20 | ||
53m ago | BUY | $247.29 | 51,755 | 0.09991 | $0.004778 | |||
57m ago | BUY | $1,000.56 | 209,835 | 0.4047 | $0.004768 | |||
58m ago | BUY | $988.64 | 208,449 | 0.4016 | $0.004742 | |||
1h ago | SELL | $1,442.21 | 310,514 | 0.5865 | $0.004644 | 20 | ||
1h ago | SELL | $1,742.62 | 374,276 | 0.7083 | $0.004655 | 34 | ||
1h ago | SELL | $5,341.46 | 1,145,500 | 2.17 | $0.004662 | 30 | ||
1h ago | BUY | $25.03 | 5,263.00 | 0.01024 | $0.004757 | 89 | ||
1h ago | BUY | $206.88 | 43,431 | 0.08450 | $0.004763 | 29 | ||
1h ago | SELL | $2,326.08 | 499,098 | 0.9529 | $0.004660 | 34 | ||
1h ago | ADD | $4,347.09 | 939,148 | 1.80 | - | |||
1h ago | BUY | $7,620.38 | 1,629,937 | 3.16 | $0.004675 | 20 | ||
1h ago | BUY | $5,312.36 | 1,146,318 | 2.20 | $0.004634 | 4327 | ||
1h ago | BUY | $439.67 | 95,065 | 0.1819 | $0.004625 | 901 | ||
2h ago | ADD | $3,524.77 | 2,149,674 | 1.43 | - | |||
2h ago | SELL | $11,132.01 | 2,387,212 | 4.52 | $0.004663 | 20 | ||
2h ago | BUY | $7,236.09 | 1,509,879 | 2.93 | $0.004792 | 21 | ||
2h ago | SELL | $659.52 | 141,303 | 0.2672 | $0.004667 | |||
2h ago | BUY | $131.71 | 27,539 | 0.05316 | $0.004782 | 89 | ||
2h ago | SELL | $5,005.81 | 1,066,432 | 2.02 | $0.004693 | 1662 | ||
2h ago | SELL | $1,886.30 | 402,136 | 0.7694 | $0.004690 | |||
2h ago | BUY | $243.71 | 50,731 | 0.09922 | $0.004804 | 89 | ||
2h ago | SELL | $17,384.82 | 3,592,396 | 7.01 | $0.004839 | 1662 | ||
2h ago | SELL | $88.45 | 17,974 | 0.03561 | $0.004921 | |||
2h ago | SELL | $941.12 | 190,958 | 0.3786 | $0.004928 | 1463 | ||
2h ago | SELL | $535.26 | 108,318 | 0.2150 | $0.004941 | 118 | ||
2h ago | SELL | $3,179.43 | 647,011 | 1.28 | $0.004914 | 191 | ||
2h ago | SELL | $101.54 | 21,107 | 0.04211 | $0.004810 | |||
2h ago | SELL | $2,105.76 | 454,626 | 0.9085 | $0.004631 | 1662 | ||
2h ago | SELL | $2,435.49 | 525,169 | 1.05 | $0.004637 | 4327 | ||
2h ago | SELL | $2,121.21 | 455,563 | 0.9163 | $0.004656 | 4327 | ||
2h ago | BUY | $361.88 | 76,001 | 0.1561 | $0.004761 | 11 | ||
2h ago | BUY | $781.61 | 165,945 | 0.3407 | $0.004710 | 89 | ||
2h ago | SELL | $1,140.40 | 248,552 | 0.5002 | $0.004588 | 12 | ||
2h ago | SELL | $1,780.21 | 391,157 | 0.7889 | $0.004551 | |||
2h ago | ADD | $6,045.43 | 3,201,545 | 2.68 | - | |||
2h ago | SELL | $8,062.21 | 1,757,707 | 3.57 | $0.004586 | 20 | ||
2h ago | REMOVE | $1,226.75 | 5,179,087 | 0.5442 | - | |||
2h ago | BUY | $100.75 | 21,299 | 0.04453 | $0.004730 | 29 | ||
2h ago | BUY | $200.94 | 42,453 | 0.08874 | $0.004733 | 29 | ||
2h ago | SELL | $9,195.93 | 1,970,575 | 4.06 | $0.004666 | |||
2h ago | SELL | $5,703.32 | 1,209,822 | 2.51 | $0.004714 | 4327 | ||
2h ago | SELL | $2,436.16 | 516,847 | 1.08 | $0.004713 | 4327 | ||
2h ago | SELL | $3,403.76 | 721,389 | 1.51 | $0.004718 | 4327 | ||
2h ago | SELL | $286.27 | 60,568 | 0.1276 | $0.004726 | |||
2h ago | BUY | $156.12 | 32,419 | 0.06971 | $0.004815 | |||
2h ago | BUY | $6,681.54 | 1,391,711 | 2.97 | $0.004800 | 1463 | ||
2h ago | SELL | $2,765.79 | 590,168 | 1.23 | $0.004686 | 1662 | ||
2h ago | SELL | $1,793.97 | 381,490 | 0.8007 | $0.004702 | 4327 | ||
2h ago | SELL | $1,557.71 | 331,832 | 0.6981 | $0.004694 | 1662 | ||
2h ago | SELL | $3,092.35 | 658,059 | 1.38 | $0.004699 | 4327 | ||
2h ago | SELL | $399.83 | 84,771 | 0.1792 | $0.004716 | |||
2h ago | SELL | $1,791.83 | 380,481 | 0.8053 | $0.004709 | 4327 | ||
2h ago | SELL | $2,116.70 | 448,310 | 0.9505 | $0.004721 | 4327 | ||
2h ago | SELL | $1,490.89 | 315,593 | 0.6702 | $0.004724 | 1662 | ||
2h ago | SELL | $2,001.47 | 422,209 | 0.8980 | $0.004740 | 1662 | ||
2h ago | SELL | $2,118.35 | 448,764 | 0.9562 | $0.004720 | 4327 | ||
2h ago | SELL | $319.03 | 67,417 | 0.1438 | $0.004732 | 1662 | ||
2h ago | BUY | $43.98 | 9,039.93 | 0.01967 | $0.004865 | |||
2h ago | SELL | $155.69 | 32,650 | 0.06965 | $0.004768 | 58 | ||
3h ago | BUY | $693.92 | 142,805 | 0.3107 | $0.004859 | |||
3h ago | BUY | $9.99 | 2,055.16 | 0.004471 | $0.004862 | |||
3h ago | BUY | $400.23 | 81,754 | 0.1778 | $0.004895 | 73 | ||
3h ago | SELL | $1,081.13 | 224,825 | 0.4794 | $0.004808 | 1662 | ||
3h ago | SELL | $798.20 | 164,866 | 0.3518 | $0.004841 | 1662 | ||
3h ago | SELL | $1,790.64 | 369,438 | 0.7893 | $0.004846 | 4327 |