交易次数31
买入数卖出数
1516
成交额$15.0K
买入额卖出额
$2.7K$12.3K
交易者20
买家数卖家数
128
安全
3 警报
流通供应量
1.00q99.99%
总供应量1.00q
最大供应量>999Q
入池的wPAW17.42T($182.2K)
入池的WETH73.71($182.2K)
转换器
1wPAW
= $0.071049
?wPAW
USD
关于
Wrapped PAW信息概览
Wrapped PAW (wPAW) 于 06.29.2024 推出，当前交易价格为 $0.0(7)1049。Wrapped PAW 的流通供应量为 >999.00T，其市值为 $10.49M。
Wrapped PAW的价格和市场表现如何？
在过去的24小时内，Wrapped PAW (wPAW) 的价格变化了 +1.5%，交易额为$10.49M。请在CoinScan上时刻关注Wrapped PAW的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | wPAW | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
18m ago | BUY | $0.22 | 21,202,159 | 0.049 | $0.071049 | |||
50m ago | SELL | $1,989.98 | 187.33B | 0.7990 | $0.071062 | |||
52m ago | SELL | $488.31 | 45.60B | 0.1971 | $0.071070 | 1150 | ||
1h ago | SELL | $381.24 | 35.96B | 0.1561 | $0.071060 | |||
2h ago | BUY | $169.11 | 16.00B | 0.07000 | $0.071056 | |||
2h ago | SELL | $951.11 | 88.44B | 0.3861 | $0.071075 | 1150 | ||
2h ago | SELL | $2,263.33 | 208.44B | 0.9262 | $0.071085 | 1150 | ||
2h ago | SELL | $2,393.36 | 211.92B | 0.9654 | $0.071129 | 1150 | ||
2h ago | SELL | $1,257.78 | 116.94B | 0.5433 | $0.071075 | 1150 | ||
2h ago | BUY | $981.06 | 91.05B | 0.4262 | $0.071077 | |||
3h ago | SELL | $750.30 | 71.07B | 0.3302 | $0.071055 | 1150 | ||
3h ago | SELL | $565.11 | 52.83B | 0.2473 | $0.071069 | |||
4h ago | BUY | $19.51 | 1.89B | 0.008937 | $0.071031 | 11 | ||
4h ago | BUY | $11.60 | 1.11B | 0.005262 | $0.071041 | 11 | ||
5h ago | SELL | $45.80 | 4.41B | 0.02070 | $0.071038 | |||
5h ago | BUY | $107.61 | 10.30B | 0.04865 | $0.071044 | 11 | ||
5h ago | BUY | $0.99 | 94,826,173 | 0.034476 | $0.071044 | |||
10h ago | BUY | $5.74 | 549,964,248 | 0.002596 | $0.071045 | |||
14h ago | BUY | $0.49 | 47,091,522 | 0.032222 | $0.071054 | |||
15h ago | BUY | $110.39 | 10.53B | 0.04965 | $0.071048 | 11 | ||
16h ago | BUY | $2.19 | 211,070,810 | 0.03995 | $0.071040 | |||
16h ago | SELL | $515.36 | 49.65B | 0.2333 | $0.071038 | |||
21h ago | SELL | $94.09 | 9.00B | 0.04245 | $0.071045 | |||
21h ago | SELL | $<1 | 99.00 | 0.094671 | $0.071046 | |||
22h ago | SELL | $13.04 | 1.25B | 0.005883 | $0.071046 | |||
23h ago | SELL | $517.12 | 49.16B | 0.2327 | $0.071051 | 1150 | ||
23h ago | SELL | $26.02 | 2.47B | 0.01171 | $0.071054 | |||
1d ago | BUY | $816.47 | 77.59B | 0.3690 | $0.071052 | |||
1d ago | BUY | $167.74 | 16.00B | 0.07565 | $0.071048 | |||
1d ago | BUY | $331.68 | 31.81B | 0.1500 | $0.071042 | |||
1d ago | BUY | $300.29 | 29.06B | 0.1365 | $0.071033 | 20 | ||
1d ago | BUY | $99.31 | 9.66B | 0.04527 | $0.071028 | |||
1d ago | SELL | $95.20 | 9.29B | 0.04328 | $0.071024 | |||
1d ago | SELL | $2,289.69 | 220.19B | 1.04 | $0.071039 | |||
1d ago | SELL | $155.84 | 14.85B | 0.07115 | $0.071049 | |||
1d ago | BUY | $135.65 | 13.08B | 0.06307 | $0.071036 | |||
1d ago | BUY | $858.73 | 83.46B | 0.4000 | $0.071028 | 66 | ||
1d ago | BUY | $416.81 | 40.74B | 0.1937 | $0.071023 | 540 | ||
1d ago | BUY | $3.64 | 351,416,362 | 0.001667 | $0.071036 | |||
1d ago | BUY | $416.96 | 40.53B | 0.1918 | $0.071028 | 540 | ||
1d ago | BUY | $410.58 | 39.28B | 0.1850 | $0.071045 | |||
1d ago | SELL | $864.77 | 82.37B | 0.3866 | $0.071049 | |||
1d ago | SELL | $18.62 | 1.77B | 0.008365 | $0.071050 | |||
2d ago | SELL | $79.73 | 7.56B | 0.03567 | $0.071055 | |||
2d ago | BUY | $10.27 | 959,770,752 | 0.004559 | $0.071070 | |||
2d ago | SELL | $62.44 | 5.82B | 0.02748 | $0.071073 | |||
2d ago | BUY | $<1 | 9,170,401 | 0.044359 | $0.071078 | |||
2d ago | SELL | $874.42 | 80.89B | 0.3841 | $0.071080 | 1150 | ||
2d ago | BUY | $6.77 | 621,773,971 | 0.002985 | $0.071088 | |||
2d ago | BUY | $1,134.13 | 104.82B | 0.5000 | $0.071081 | |||
2d ago | SELL | $668.72 | 62.27B | 0.2944 | $0.071073 | 1150 | ||
2d ago | BUY | $1.48 | 137,497,270 | 0.036566 | $0.071080 | |||
2d ago | SELL | $763.74 | 71.04B | 0.3386 | $0.071075 | 1150 | ||
2d ago | BUY | $1,014.57 | 94.37B | 0.4519 | $0.071075 | 60 | ||
2d ago | SELL | $674.47 | 63.37B | 0.3011 | $0.071064 | 1150 | ||
2d ago | SELL | $815.09 | 76.11B | 0.3647 | $0.071070 | 1150 | ||
2d ago | BUY | $996.93 | 93.28B | 0.4492 | $0.071068 | 60 | ||
2d ago | SELL | $634.67 | 59.21B | 0.2828 | $0.071071 | 1150 | ||
2d ago | BUY | $2.15 | 202,545,012 | 0.039769 | $0.071062 | |||
2d ago | SELL | $1.05 | 98,999,999 | 0.034746 | $0.071069 | |||
2d ago | SELL | $1.05 | 98,999,999 | 0.034746 | $0.071069 | |||
2d ago | SELL | $1.05 | 98,999,999 | 0.034746 | $0.071068 | |||
2d ago | SELL | $10.58 | 989,999,999 | 0.004746 | $0.071068 | |||
2d ago | SELL | $10.58 | 989,999,999 | 0.004747 | $0.071069 | |||
2d ago | SELL | $2.82 | 263,999,999 | 0.001266 | $0.071068 | |||
2d ago | SELL | $4.23 | 395,999,999 | 0.001899 | $0.071068 | |||
2d ago | SELL | $20.02 | 1.87B | 0.008977 | $0.071069 | |||
2d ago | SELL | $761.05 | 70.25B | 0.3384 | $0.071083 | 1150 | ||
2d ago | BUY | $307.25 | 28.56B | 0.1387 | $0.071075 | |||
2d ago | BUY | $29.67 | 2.74B | 0.01326 | $0.071084 | |||
2d ago | BUY | $83.23 | 7.74B | 0.03751 | $0.071075 | |||
2d ago | SELL | $924.20 | 85.72B | 0.4149 | $0.071078 | 1150 | ||
2d ago | SELL | $977.19 | 90.76B | 0.4441 | $0.071076 | 1150 | ||
2d ago | BUY | $32.56 | 3.03B | 0.01500 | $0.071074 | |||
2d ago | SELL | $551.05 | 51.78B | 0.2555 | $0.071064 | 1150 | ||
2d ago | SELL | $47.49 | 4.45B | 0.02203 | $0.071067 | 1150 | ||
2d ago | SELL | $300.29 | 28.28B | 0.1403 | $0.071061 | 1150 | ||
2d ago | SELL | $718.39 | 67.19B | 0.3354 | $0.071069 | 1150 | ||
2d ago | SELL | $3.09 | 291,030,300 | 0.001458 | $0.071062 | |||
2d ago | SELL | $100.45 | 9.41B | 0.04722 | $0.071067 | |||
2d ago | SELL | $42.74 | 4.01B | 0.02012 | $0.071066 | |||
2d ago | BUY | $247.17 | 22.89B | 0.1154 | $0.071079 | |||
2d ago | BUY | $828.38 | 77.80B | 0.3900 | $0.071064 | |||
2d ago | SELL | $293.09 | 28.29B | 0.1405 | $0.071036 | |||
2d ago | BUY | $5.59 | 533,383,125 | 0.002670 | $0.071048 | |||
2d ago | BUY | $352.05 | 33.44B | 0.1670 | $0.071052 | |||
2d ago | BUY | $597.61 | 56.37B | 0.2800 | $0.071060 | |||
2d ago | BUY | $629.99 | 60.83B | 0.3000 | $0.071035 | 66 | ||
3d ago | BUY | $4.19 | 403,527,998 | 0.001982 | $0.071038 | |||
3d ago | BUY | $846.08 | 81.83B | 0.4000 | $0.071033 | 66 | ||
3d ago | BUY | $638.03 | 61.92B | 0.3000 | $0.071030 | 66 | ||
3d ago | BUY | $534.32 | 51.96B | 0.2500 | $0.071028 | 66 | ||
3d ago | SELL | $1,522.86 | 148.50B | 0.7144 | $0.071025 | |||
3d ago | BUY | $1,477.93 | 144.61B | 0.7000 | $0.071022 | 66 | ||
3d ago | SELL | $1,541.65 | 151.68B | 0.7301 | $0.071016 | |||
3d ago | BUY | $636.18 | 61.61B | 0.3000 | $0.071032 | 66 | ||
3d ago | BUY | $640.72 | 62.08B | 0.3000 | $0.071032 | 66 | ||
3d ago | SELL | $1,531.61 | 148.50B | 0.7171 | $0.071031 | |||
3d ago | BUY | $739.77 | 71.71B | 0.3500 | $0.071031 | 66 | ||
3d ago | BUY | $1,226.52 | 117.52B | 0.5669 | $0.071043 |