交易次数122
买入数卖出数
8141
成交额$52.0K
买入额卖出额
$30.5K$21.5K
交易者94
买家数卖家数
6535
安全
1 警报
流通供应量
1.00q99.99%
总供应量1.00q
最大供应量>999Q
入池的RYU33.91T($232.6K)
入池的WETH107.82($232.6K)
转换器
1RYU
= $0.086877
?RYU
USD
关于
RyuJin信息概览
RyuJin (RYU) 于 02.03.2024 推出，当前交易价格为 $0.0(8)6877。RyuJin 的流通供应量为 >999.00T，其市值为 $6.88M。
RyuJin的价格和市场表现如何？
在过去的24小时内，RyuJin (RYU) 的价格变化了 -6.4%，交易额为$6.88M。请在CoinScan上时刻关注RyuJin的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | RYU | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
33s ago | BUY | $105.71 | 15.37B | 0.04900 | $0.086877 | |||
15m ago | BUY | $19.52 | 2.85B | 0.009092 | $0.086841 | 13 | ||
16m ago | BUY | $10.94 | 1.60B | 0.005100 | $0.086836 | |||
44m ago | SELL | $204.89 | 30.00B | 0.09507 | $0.086829 | |||
1h ago | SELL | $403.22 | 58.56B | 0.1860 | $0.086885 | |||
2h ago | BUY | $99.10 | 14.44B | 0.04621 | $0.086863 | |||
2h ago | SELL | $3.01 | 441,170,239 | 0.001403 | $0.086823 | 27 | ||
2h ago | SELL | $121.69 | 17.86B | 0.05683 | $0.086813 | |||
2h ago | SELL | $663.31 | 97.58B | 0.3115 | $0.086797 | 13 | ||
2h ago | BUY | $1.90 | 280,266,868 | 0.039028 | $0.086798 | 70 | ||
3h ago | BUY | $247.55 | 35.96B | 0.1156 | $0.086885 | |||
3h ago | BUY | $887.25 | 129.49B | 0.4146 | $0.086851 | |||
3h ago | BUY | $82.38 | 12.07B | 0.03850 | $0.086823 | |||
3h ago | BUY | $67.43 | 9.90B | 0.03155 | $0.086810 | |||
3h ago | BUY | $449.01 | 66.17B | 0.2103 | $0.086786 | |||
3h ago | BUY | $580.76 | 86.67B | 0.2743 | $0.086701 | 53 | ||
4h ago | BUY | $499.91 | 74.76B | 0.2355 | $0.086687 | |||
4h ago | BUY | $328.14 | 49.06B | 0.1540 | $0.086688 | 41 | ||
4h ago | BUY | $1,150.13 | 172.17B | 0.5369 | $0.086680 | |||
4h ago | SELL | $718.07 | 106.46B | 0.3293 | $0.086745 | |||
5h ago | BUY | $4.86 | 714,477,304 | 0.002230 | $0.086812 | 27 | ||
5h ago | BUY | $1,328.12 | 196.30B | 0.6093 | $0.086765 | |||
5h ago | BUY | $69.91 | 10.41B | 0.03213 | $0.086714 | |||
5h ago | SELL | $75.96 | 11.41B | 0.03498 | $0.086660 | |||
5h ago | BUY | $84.76 | 12.64B | 0.03900 | $0.086706 | |||
5h ago | SELL | $2,970.63 | 441.22B | 1.37 | $0.086732 | |||
5h ago | BUY | $1,740.97 | 253.87B | 0.7975 | $0.086857 | 10 | ||
5h ago | BUY | $654.60 | 95.81B | 0.2979 | $0.086832 | |||
5h ago | BUY | $49.50 | 7.26B | 0.02250 | $0.086818 | |||
5h ago | BUY | $161.64 | 23.71B | 0.07342 | $0.086818 | 106 | ||
5h ago | BUY | $609.39 | 89.91B | 0.2775 | $0.086778 | 21 | ||
5h ago | SELL | $396.55 | 58.94B | 0.1807 | $0.086727 | 18 | ||
6h ago | BUY | $80.05 | 11.60B | 0.03582 | $0.086901 | |||
6h ago | SELL | $99.13 | 14.30B | 0.04390 | $0.086932 | |||
7h ago | BUY | $88.51 | 12.57B | 0.03883 | $0.087040 | |||
7h ago | BUY | $40.28 | 5.71B | 0.01762 | $0.087056 | |||
8h ago | BUY | $233.29 | 33.08B | 0.1020 | $0.087053 | 12 | ||
8h ago | BUY | $27.25 | 3.90B | 0.01200 | $0.086996 | |||
8h ago | SELL | $5.96 | 851,766,724 | 0.002607 | $0.087008 | |||
8h ago | BUY | $0.52 | 74,273,522 | 0.032287 | $0.087050 | |||
8h ago | BUY | $161.00 | 22.74B | 0.07000 | $0.087079 | |||
9h ago | BUY | $3.37 | 473,344,932 | 0.001456 | $0.087138 | 75 | ||
10h ago | BUY | $999.57 | 138.39B | 0.4240 | $0.087222 | |||
10h ago | BUY | $4.51 | 628,169,022 | 0.001916 | $0.087190 | 27 | ||
10h ago | BUY | $825.43 | 115.08B | 0.3500 | $0.087172 | |||
10h ago | SELL | $10.41 | 1.47B | 0.004415 | $0.087106 | 103 | ||
10h ago | BUY | $20.00 | 2.80B | 0.008500 | $0.087133 | |||
10h ago | SELL | $1,285.78 | 178.81B | 0.5415 | $0.087190 | |||
10h ago | BUY | $988.50 | 136.49B | 0.4163 | $0.087242 | |||
10h ago | BUY | $323.14 | 44.83B | 0.1360 | $0.087208 | |||
10h ago | BUY | $57.58 | 8.01B | 0.02426 | $0.087188 | |||
10h ago | BUY | $23.79 | 3.30B | 0.01000 | $0.087207 | |||
11h ago | BUY | $23.84 | 3.30B | 0.01000 | $0.087220 | |||
11h ago | BUY | $59.44 | 8.27B | 0.02504 | $0.087184 | |||
11h ago | BUY | $71.14 | 9.92B | 0.03000 | $0.087175 | |||
11h ago | BUY | $0.94 | 131,745,746 | 0.033985 | $0.087160 | 27 | ||
11h ago | SELL | $86.81 | 12.21B | 0.03671 | $0.087112 | 12 | ||
11h ago | SELL | $4.86 | 682,004,982 | 0.002052 | $0.087131 | 31 | ||
11h ago | SELL | $5.14 | 719,965,303 | 0.002166 | $0.087144 | |||
11h ago | BUY | $23.74 | 3.30B | 0.01000 | $0.087187 | |||
11h ago | BUY | $4,443.67 | 631.78B | 1.87 | $0.087033 | 31 | ||
11h ago | SELL | $19.78 | 2.88B | 0.008367 | $0.086863 | 103 | ||
12h ago | BUY | $58.82 | 8.53B | 0.02491 | $0.086892 | 127 | ||
12h ago | SELL | $680.42 | 99.06B | 0.2881 | $0.086868 | |||
12h ago | BUY | $702.21 | 101.80B | 0.2979 | $0.086898 | |||
12h ago | BUY | $507.33 | 73.74B | 0.2147 | $0.086880 | 119 | ||
12h ago | BUY | $41.38 | 6.02B | 0.01750 | $0.086870 | |||
12h ago | BUY | $236.52 | 34.46B | 0.1000 | $0.086864 | |||
12h ago | BUY | $3.07 | 450,758,901 | 0.001306 | $0.086827 | 27 | ||
13h ago | SELL | $121.36 | 17.87B | 0.05153 | $0.086790 | |||
13h ago | BUY | $1,215.95 | 178.81B | 0.5163 | $0.086800 | |||
13h ago | BUY | $120.87 | 17.87B | 0.05132 | $0.086762 | |||
13h ago | BUY | $1,538.81 | 229.12B | 0.6534 | $0.086716 | 27 | ||
13h ago | SELL | $7,425.05 | 1.09T | 3.15 | $0.086839 | 24 | ||
13h ago | BUY | $172.52 | 24.34B | 0.07326 | $0.087089 | |||
14h ago | SELL | $348.51 | 49.32B | 0.1476 | $0.087067 | |||
14h ago | SELL | $970.25 | 136.45B | 0.4107 | $0.087110 | |||
14h ago | SELL | $6.28 | 882,739,884 | 0.002668 | $0.087121 | 4518 | ||
14h ago | BUY | $1.52 | 213,274,226 | 0.036485 | $0.087169 | 75 | ||
14h ago | SELL | $28.89 | 4.05B | 0.01223 | $0.087138 | |||
14h ago | SELL | $522.41 | 73.40B | 0.2223 | $0.087117 | 119 | ||
15h ago | BUY | $54.58 | 7.68B | 0.02345 | $0.087107 | |||
15h ago | SELL | $2.18 | 307,301,805 | 0.039325 | $0.087126 | 27 | ||
15h ago | BUY | $1.16 | 163,121,425 | 0.03498 | $0.087170 | 75 | ||
15h ago | BUY | $7.72 | 1.08B | 0.003289 | $0.087171 | 75 | ||
15h ago | BUY | $525.93 | 73.58B | 0.2241 | $0.087147 | 119 | ||
15h ago | BUY | $1,834.65 | 260.15B | 0.7849 | $0.087052 | |||
15h ago | SELL | $2,806.59 | 398.53B | 1.20 | $0.087042 | 106 | ||
15h ago | BUY | $49.12 | 6.86B | 0.02100 | $0.087166 | |||
16h ago | SELL | $58.97 | 8.21B | 0.02500 | $0.087183 | 106 | ||
17h ago | SELL | $215.71 | 30.00B | 0.09145 | $0.087190 | |||
17h ago | SELL | $89.06 | 12.22B | 0.03730 | $0.087286 | 103 | ||
18h ago | SELL | $6.99 | 948,895,215 | 0.002897 | $0.087376 | |||
18h ago | BUY | $99.67 | 13.38B | 0.04109 | $0.087448 | |||
18h ago | BUY | $429.47 | 57.76B | 0.1770 | $0.087435 | 10 | ||
18h ago | SELL | $153.08 | 20.55B | 0.06252 | $0.087449 | |||
18h ago | BUY | $979.95 | 131.09B | 0.4000 | $0.087475 | |||
19h ago | SELL | $59.28 | 8.00B | 0.02417 | $0.087410 | 103 | ||
20h ago | BUY | $409.19 | 55.13B | 0.1673 | $0.087422 | 11 | ||
20h ago | BUY | $20.36 | 2.75B | 0.008337 | $0.087404 |