交易次数49
买入数卖出数
2425
成交额$25.2K
买入额卖出额
$10.4K$14.8K
交易者43
买家数卖家数
2024
安全
2 警报
流通供应量
1.00B100%
总供应量1.00B
最大供应量1.00B
入池的DOGECAST100,144,469($71.9K)
入池的WETH33.29($71.9K)
转换器
1DOGECAST
= $0.037194
?DOGECAST
USD
关于
Dogecast信息概览
Dogecast (DOGECAST) 于 11.15.2024 推出，当前交易价格为 $0.0007194。Dogecast 的流通供应量为 1.00B，其市值为 $719,466。
Dogecast的价格和市场表现如何？
在过去的24小时内，Dogecast (DOGECAST) 的价格变化了 -27.8%，交易额为$719,466。请在CoinScan上时刻关注Dogecast的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | DOGECAST | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
33m ago | BUY | $48.62 | 67,580 | 0.02251 | $0.037194 | 29 | ||
3h ago | SELL | $134.11 | 189,000 | 0.06267 | $0.037095 | |||
3h ago | SELL | $13.01 | 18,392 | 0.006111 | $0.037078 | |||
4h ago | BUY | $189.52 | 270,513 | 0.09020 | $0.037006 | |||
4h ago | SELL | $148.62 | 211,096 | 0.06992 | $0.037040 | 437 | ||
5h ago | SELL | $221.47 | 303,955 | 0.1012 | $0.037286 | 37 | ||
10h ago | SELL | $31.40 | 39,536 | 0.01320 | $0.037942 | 11 | ||
11h ago | BUY | $9.39 | 11,793 | 0.003965 | $0.037962 | |||
11h ago | BUY | $100.10 | 126,075 | 0.04233 | $0.037939 | |||
11h ago | BUY | $100.06 | 126,394 | 0.04233 | $0.037916 | 59 | ||
11h ago | SELL | $8.12 | 10,320 | 0.003431 | $0.037871 | |||
12h ago | BUY | $97.82 | 124,016 | 0.04143 | $0.037887 | 11 | ||
14h ago | SELL | $269.06 | 342,452 | 0.1139 | $0.037856 | |||
14h ago | BUY | $95.96 | 121,099 | 0.04064 | $0.037924 | 10 | ||
14h ago | BUY | $47.00 | 59,702 | 0.02000 | $0.037873 | 19 | ||
14h ago | BUY | $100.15 | 127,584 | 0.04266 | $0.037850 | 59 | ||
15h ago | BUY | $100.12 | 127,851 | 0.04264 | $0.037831 | 12 | ||
15h ago | BUY | $1,222.29 | 1,588,514 | 0.5208 | $0.037694 | 50 | ||
15h ago | SELL | $288.26 | 381,426 | 0.1228 | $0.037557 | |||
15h ago | SELL | $1,224.19 | 1,588,514 | 0.5216 | $0.037706 | 15 | ||
15h ago | BUY | $39.47 | 50,125 | 0.01681 | $0.037875 | 14 | ||
15h ago | BUY | $107.60 | 137,028 | 0.04587 | $0.037852 | 177 | ||
15h ago | SELL | $1,525.43 | 1,917,272 | 0.6496 | $0.037956 | 111 | ||
15h ago | SELL | $25.78 | 31,709 | 0.01095 | $0.038131 | |||
16h ago | BUY | $99.50 | 120,289 | 0.04177 | $0.038272 | |||
16h ago | BUY | $99.99 | 121,079 | 0.04195 | $0.038258 | 59 | ||
16h ago | BUY | $88.02 | 106,751 | 0.03690 | $0.038245 | |||
16h ago | SELL | $1,881.13 | 2,245,134 | 0.7885 | $0.038378 | 30 | ||
16h ago | BUY | $1,623.45 | 1,917,272 | 0.6796 | $0.038467 | 65 | ||
16h ago | BUY | $1,822.06 | 2,245,134 | 0.7627 | $0.038115 | 30 | ||
16h ago | SELL | $6,286.50 | 7,384,467 | 2.63 | $0.038513 | 29 | ||
17h ago | BUY | $46.01 | 50,125 | 0.01938 | $0.039181 | 14 | ||
17h ago | SELL | $214.91 | 235,869 | 0.09085 | $0.039111 | |||
17h ago | SELL | $476.36 | 517,458 | 0.2009 | $0.039205 | |||
17h ago | SELL | $816.15 | 869,319 | 0.3427 | $0.039388 | 20 | ||
19h ago | SELL | $0.93 | 962.01 | 0.033828 | $0.039748 | 20 | ||
19h ago | BUY | $1,180.44 | 1,220,519 | 0.4822 | $0.039671 | |||
20h ago | SELL | $102.99 | 108,983 | 0.04228 | $0.039450 | |||
21h ago | SELL | $16.87 | 17,803 | 0.006916 | $0.039479 | |||
21h ago | SELL | $28.44 | 30,153 | 0.01172 | $0.039433 | |||
21h ago | BUY | $95.93 | 100,250 | 0.03917 | $0.039569 | 14 | ||
22h ago | SELL | $95.76 | 100,943 | 0.03920 | $0.039487 | |||
22h ago | SELL | $190.94 | 199,000 | 0.07754 | $0.039595 | 175 | ||
23h ago | SELL | $4.95 | 5,137.33 | 0.002006 | $0.039640 | |||
23h ago | SELL | $475.19 | 492,525 | 0.1934 | $0.039648 | 175 | ||
23h ago | BUY | $100.93 | 103,351 | 0.04100 | $0.039766 | 24 | ||
1d ago | BUY | $93.47 | 93,812 | 0.03713 | $0.039963 | |||
1d ago | BUY | $1,260.20 | 1,282,071 | 0.5000 | $0.039829 | |||
1d ago | BUY | $349.12 | 362,389 | 0.1388 | $0.039633 | |||
1d ago | BUY | $4.95 | 5,199.28 | 0.001984 | $0.039524 | |||
1d ago | BUY | $127.18 | 133,837 | 0.05100 | $0.039502 | |||
1d ago | SELL | $367.95 | 386,854 | 0.1469 | $0.039511 | 437 | ||
1d ago | SELL | $186.12 | 193,671 | 0.07401 | $0.039610 | 437 | ||
1d ago | BUY | $396.70 | 451,874 | 0.1732 | $0.038779 | 88 | ||
1d ago | SELL | $225.92 | 262,206 | 0.09972 | $0.038616 | 88 | ||
1d ago | BUY | $126.86 | 146,005 | 0.05593 | $0.038688 | 124 | ||
1d ago | SELL | $225.86 | 262,206 | 0.09997 | $0.038614 | 88 | ||
1d ago | SELL | $91.03 | 105,081 | 0.04022 | $0.038663 | 88 | ||
1d ago | BUY | $65.83 | 75,285 | 0.02900 | $0.038744 | |||
1d ago | SELL | $49.95 | 59,380 | 0.02273 | $0.038413 | 11 | ||
1d ago | SELL | $167.71 | 200,000 | 0.07677 | $0.038385 | 35 | ||
1d ago | BUY | $58.46 | 69,201 | 0.02676 | $0.038449 | |||
1d ago | BUY | $239.55 | 284,628 | 0.1096 | $0.038416 | |||
1d ago | BUY | $1,182.09 | 1,428,759 | 0.5404 | $0.038273 | 41 | ||
1d ago | SELL | $477.29 | 585,612 | 0.2182 | $0.038150 | |||
1d ago | SELL | $1,189.77 | 1,428,759 | 0.5440 | $0.038327 | 50 | ||
1d ago | SELL | $41.75 | 48,988 | 0.01894 | $0.038523 | 15 | ||
1d ago | SELL | $1,121.20 | 1,281,869 | 0.5030 | $0.038746 | 60 | ||
2d ago | BUY | $94.19 | 104,693 | 0.04186 | $0.038997 | |||
2d ago | BUY | $101.04 | 112,805 | 0.04500 | $0.038957 | |||
2d ago | BUY | $32.99 | 37,334 | 0.01486 | $0.038837 | |||
2d ago | SELL | $612.39 | 691,379 | 0.2756 | $0.038857 | |||
2d ago | BUY | $2,204.27 | 2,520,752 | 0.9912 | $0.038744 | |||
2d ago | BUY | $42.64 | 50,125 | 0.01916 | $0.038507 | 10 | ||
2d ago | BUY | $68.94 | 81,203 | 0.03100 | $0.038489 | 10 | ||
2d ago | SELL | $625.11 | 735,755 | 0.2812 | $0.038496 | |||
2d ago | BUY | $11.10 | 12,863 | 0.004985 | $0.038636 | |||
2d ago | SELL | $21.72 | 25,325 | 0.009757 | $0.038577 | |||
2d ago | BUY | $100.03 | 115,977 | 0.04491 | $0.038625 | |||
2d ago | SELL | $214.12 | 250,000 | 0.09636 | $0.038564 | 35 | ||
2d ago | BUY | $656.08 | 765,968 | 0.2953 | $0.038565 | 24 | ||
2d ago | SELL | $854.25 | 1,000,000 | 0.3842 | $0.038542 | 20 | ||
2d ago | SELL | $20.75 | 24,132 | 0.009376 | $0.038600 | |||
2d ago | BUY | $142.63 | 163,979 | 0.06400 | $0.038698 | |||
2d ago | BUY | $402.57 | 465,420 | 0.1804 | $0.038649 | 3579 | ||
2d ago | SELL | $566.66 | 657,706 | 0.2539 | $0.038615 | 175 | ||
2d ago | SELL | $405.88 | 465,420 | 0.1819 | $0.038720 | 3579 | ||
2d ago | SELL | $305.36 | 350,000 | 0.1380 | $0.038724 | |||
2d ago | SELL | $111.82 | 126,812 | 0.05026 | $0.038818 | 437 | ||
2d ago | BUY | $1.77 | 2,005.00 | 0.038005 | $0.038871 | 14 | ||
2d ago | BUY | $18.67 | 21,053 | 0.008404 | $0.038869 | 14 | ||
2d ago | SELL | $44.06 | 50,000 | 0.01984 | $0.038812 | 35 | ||
2d ago | SELL | $1,246.45 | 1,389,472 | 0.5603 | $0.038970 | 3579 | ||
2d ago | BUY | $390.39 | 428,060 | 0.1755 | $0.039120 | 124 | ||
2d ago | BUY | $1,242.08 | 1,389,472 | 0.5583 | $0.038939 | 3579 | ||
2d ago | SELL | $437.47 | 503,278 | 0.1990 | $0.038692 | 437 | ||
2d ago | SELL | $316.13 | 359,962 | 0.1437 | $0.038782 | |||
2d ago | SELL | $125.17 | 142,252 | 0.05711 | $0.038799 | 437 | ||
2d ago | SELL | $145.32 | 165,678 | 0.06674 | $0.038771 | 437 | ||
2d ago | BUY | $56.59 | 64,076 | 0.02600 | $0.038833 |