交易次数19
买入数卖出数
181
成交额$1.8M
买入额卖出额
$1.8M$270
交易者14
买家数卖家数
131
安全
2 警报
流通供应量
18,76599.99%
总供应量18,765
最大供应量18,765
入池的LBTC199.00($17.3M)
入池的WBTC188.76($16.4M)
转换器
1LBTC
= $86,842.18
?LBTC
USD
关于
Lombard Staked Bitcoin信息概览
Lombard Staked Bitcoin (LBTC) 于 06.18.2024 推出，当前交易价格为 $86,842.2。Lombard Staked Bitcoin 的流通供应量为 18,765.4，其市值为 $1.63B。
Lombard Staked Bitcoin的价格和市场表现如何？
在过去的24小时内，Lombard Staked Bitcoin (LBTC) 的价格变化了 -7.9%，交易额为$1.63B。请在CoinScan上时刻关注Lombard Staked Bitcoin的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | LBTC | WBTC | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | BUY | $118.88 | 0.001368 | 0.05451 | $86,842.18 | |||
6h ago | BUY | $60,882.62 | 0.6850 | 27.19 | $88,869.03 | 12 | ||
6h ago | BUY | $906.65 | 0.01013 | 0.4015 | $89,473.71 | |||
6h ago | BUY | $2,468.67 | 0.02731 | 1.08 | $90,376.58 | |||
7h ago | BUY | $6,887.74 | 0.07592 | 3.00 | $90,712.11 | 12 | ||
7h ago | SELL | $270.45 | 0.003000 | 0.1185 | $90,152.94 | |||
7h ago | BUY | $30,921.74 | 0.3429 | 13.57 | $90,174.45 | 13 | ||
9h ago | BUY | $461.28 | 0.005106 | 0.2001 | $90,337.55 | |||
9h ago | BUY | $163.14 | 0.001792 | 0.07030 | $90,991.44 | |||
10h ago | BUY | $267,152 | 2.85 | 112.76 | $93,495.90 | 13 | ||
11h ago | BUY | $165,776 | 1.78 | 69.84 | $93,047.04 | |||
11h ago | BUY | $676.59 | 0.007263 | 0.2852 | $93,144.68 | |||
14h ago | REMOVE | $14,072.95 | 0.1271 | 5.95 | - | |||
14h ago | REMOVE | $14,198.54 | 0.1284 | 6.01 | - | |||
17h ago | BUY | $58,593.17 | 0.6378 | 24.66 | $91,855.15 | 13 | ||
17h ago | BUY | $328,236 | 3.57 | 138.32 | $91,755.01 | |||
17h ago | BUY | $659,888 | 7.18 | 277.43 | $91,797.77 | 13 | ||
17h ago | BUY | $10,579.32 | 0.1157 | 4.46 | $91,370.55 | |||
22h ago | ADD | $4.36 | 0.01785 | 0.001772 | - | |||
22h ago | ADD | $10.37 | 0.01759 | 0.004210 | - | |||
23h ago | ADD | $9.82 | 0.01728 | 0.003986 | - | |||
23h ago | BUY | $6,636.26 | 0.07145 | 2.69 | $92,867.07 | |||
23h ago | BUY | $166,633 | 1.78 | 67.46 | $93,303.25 | 13 | ||
1d ago | BUY | $549,990 | 5.83 | 217.58 | $94,334.23 | |||
1d ago | SELL | $1,908.04 | 0.02050 | 0.7681 | $93,032.52 | |||
1d ago | SELL | $35.01 | 0.03377 | 0.01411 | $92,868.49 | |||
1d ago | BUY | $31,916.04 | 0.3440 | 12.88 | $92,767.53 | 83 | ||
1d ago | BUY | $606,652 | 6.55 | 246.13 | $92,524.17 | 13 | ||
1d ago | BUY | $254,384 | 2.69 | 101.71 | $94,487.86 | |||
1d ago | BUY | $5,299.78 | 0.05935 | 2.32 | $89,294.96 | 10 | ||
1d ago | BUY | $416,272 | 4.75 | 184.50 | $87,609.80 | |||
1d ago | BUY | $1,187.43 | 0.01393 | 0.5389 | $85,238.73 | |||
1d ago | BUY | $10.05 | 0.031178 | 0.004568 | $85,265.06 | |||
1d ago | BUY | $170,662 | 2.00 | 77.81 | $85,301.64 | 83 | ||
1d ago | BUY | $431,281 | 5.05 | 197.19 | $85,308.34 | 46 | ||
1d ago | BUY | $694.24 | 0.008115 | 0.3148 | $85,542.21 | |||
1d ago | BUY | $331.03 | 0.003869 | 0.1498 | $85,552.49 | |||
1d ago | BUY | $662.68 | 0.007742 | 0.2995 | $85,595.57 | |||
1d ago | BUY | $225.82 | 0.002635 | 0.1021 | $85,691.93 | 18 | ||
1d ago | BUY | $886.20 | 0.01033 | 0.4007 | $85,737.99 | |||
1d ago | BUY | $2,322.15 | 0.02705 | 1.04 | $85,819.98 | |||
1d ago | SELL | $604.09 | 0.007045 | 0.2707 | $85,740.10 | |||
1d ago | BUY | $210,106 | 2.44 | 94.22 | $85,799.76 | 46 | ||
1d ago | SELL | $186.38 | 0.002174 | 0.08358 | $85,711.87 | |||
1d ago | SELL | $76.34 | 0.03891 | 0.03425 | $85,689.05 | |||
1d ago | SELL | $603.78 | 0.007046 | 0.2708 | $85,688.05 | |||
1d ago | SELL | $612.67 | 0.007147 | 0.2750 | $85,724.00 | |||
1d ago | SELL | $621.18 | 0.007247 | 0.2789 | $85,708.21 | |||
2d ago | BUY | $101.19 | 0.001178 | 0.04497 | $85,901.98 | |||
2d ago | BUY | $225.08 | 0.002619 | 0.09993 | $85,930.07 | |||
2d ago | BUY | $49.97 | 0.035825 | 0.02254 | $85,800.07 | 10 | ||
2d ago | SELL | $51.09 | 0.035944 | 0.02301 | $85,960.78 | |||
2d ago | SELL | $18.14 | 0.032118 | 0.008171 | $85,649.60 | |||
2d ago | SELL | $18.09 | 0.032113 | 0.008151 | $85,618.55 | |||
2d ago | BUY | $23,367.73 | 0.2740 | 10.52 | $85,262.48 | 83 | ||
2d ago | BUY | $118.05 | 0.001383 | 0.05292 | $85,337.87 | |||
2d ago | BUY | $1,657.42 | 0.01947 | 0.7477 | $85,105.21 | |||
2d ago | BUY | $110.43 | 0.001296 | 0.04991 | $85,151.69 | |||
2d ago | BUY | $244,797 | 2.88 | 111.45 | $84,947.93 | 46 | ||
2d ago | BUY | $1,097.72 | 0.01292 | 0.4996 | $84,934.60 | |||
2d ago | SELL | $615.32 | 0.007247 | 0.2796 | $84,899.50 | |||
2d ago | SELL | $594.93 | 0.007046 | 0.2759 | $84,431.14 | |||
2d ago | SELL | $594.73 | 0.007046 | 0.2759 | $84,403.23 | |||
2d ago | SELL | $594.80 | 0.007046 | 0.2759 | $84,412.98 | |||
2d ago | SELL | $4,317.86 | 0.05123 | 2.00 | $84,271.12 | |||
3d ago | BUY | $200.19 | 0.002369 | 0.09170 | $84,492.31 | 83 | ||
3d ago | BUY | $3,050.67 | 0.03583 | 1.36 | $85,137.75 | |||
3d ago | BUY | $247.07 | 0.002904 | 0.1105 | $85,078.04 | |||
3d ago | BUY | $249.36 | 0.002933 | 0.1116 | $85,020.56 | |||
3d ago | BUY | $1.10 | 0.041301 | 0.034946 | $85,031.97 | |||
3d ago | BUY | $188.13 | 0.002214 | 0.08418 | $84,952.14 | |||
3d ago | BUY | $186.88 | 0.002200 | 0.08369 | $84,920.15 | |||
3d ago | BUY | $4,689.16 | 0.05522 | 2.10 | $84,905.98 | 22 | ||
3d ago | BUY | $187.11 | 0.002203 | 0.08394 | $84,912.40 | |||
3d ago | BUY | $185.55 | 0.002183 | 0.08330 | $84,977.74 | |||
3d ago | BUY | $713.53 | 0.008396 | 0.3201 | $84,978.23 | 22 | ||
3d ago | BUY | $606.44 | 0.007133 | 0.2712 | $85,014.62 | |||
3d ago | SELL | $362.73 | 0.004270 | 0.1620 | $84,949.40 | |||
3d ago | BUY | $18,314.26 | 0.2154 | 8.19 | $84,995.02 | |||
3d ago | SELL | $3,513.24 | 0.04105 | 1.55 | $85,575.66 | |||
3d ago | BUY | $167.63 | 0.001955 | 0.07429 | $85,704.87 | |||
3d ago | BUY | $1,652.34 | 0.01924 | 0.7322 | $85,840.63 | |||
3d ago | BUY | $200.07 | 0.002326 | 0.08848 | $85,991.80 | 10 | ||
3d ago | BUY | $22.65 | 0.032631 | 0.01001 | $86,081.77 | 10 | ||
3d ago | BUY | $199.99 | 0.002321 | 0.08827 | $86,144.83 | 10 | ||
3d ago | BUY | $45.38 | 0.035272 | 0.02003 | $86,088.12 | 10 | ||
3d ago | SELL | $39,904.85 | 0.4636 | 17.57 | $86,063.18 | |||
3d ago | BUY | $74,046.50 | 0.8687 | 32.72 | $85,237.98 | 37 | ||
3d ago | BUY | $121,928 | 1.43 | 53.73 | $85,140.53 | 46 | ||
3d ago | SELL | $709.03 | 0.008411 | 0.3169 | $84,294.22 | |||
3d ago | BUY | $1,039.04 | 0.01236 | 0.4687 | $84,043.84 | |||
3d ago | SELL | $155,572 | 1.84 | 70.17 | $84,093.02 | |||
3d ago | SELL | $844.10 | 0.01000 | 0.3783 | $84,410.58 | |||
3d ago | BUY | $1,884.38 | 0.02241 | 0.8486 | $84,082.70 | |||
3d ago | BUY | $60,109.26 | 0.7155 | 27.09 | $84,007.71 | |||
3d ago | BUY | $50,311.02 | 0.5993 | 22.69 | $83,941.88 | |||
3d ago | BUY | $199.90 | 0.002380 | 0.09012 | $83,977.55 | |||
3d ago | BUY | $99,017.94 | 1.17 | 44.58 | $84,174.79 | 46 | ||
3d ago | SELL | $165,866 | 2.00 | 75.57 | $82,932.84 | 20 | ||
3d ago | SELL | $827.98 | 0.01003 | 0.3794 | $82,501.16 |