交易次数4
买入数卖出数
31
成交额$149
买入额卖出额
$80$69
交易者4
买家数卖家数
31
安全
2 警报
流通供应量
66,636,82198.52%
总供应量66,636,821
最大供应量67,636,821
入池的LNDX754,799($132.1K)
入池的WETH10.43($23.0K)
转换器
1LNDX
= $0.17
?LNDX
USD
关于
LandX Governance Token信息概览
LandX Governance Token (LNDX) 于 03.13.2024 推出，当前交易价格为 $0.1748。LandX Governance Token 的流通供应量为 66.64M，其市值为 $11.65M。
LandX Governance Token的价格和市场表现如何？
在过去的24小时内，LandX Governance Token (LNDX) 的价格变化了 +1.8%，交易额为$11.65M。请在CoinScan上时刻关注LandX Governance Token的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | LNDX | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | BUY | $26.91 | 153.92 | 0.01221 | $0.17 | 41 | ||
16h ago | BUY | $14.93 | 85.81 | 0.006765 | $0.17 | |||
16h ago | BUY | $38.11 | 219.43 | 0.01716 | $0.17 | |||
16h ago | SELL | $69.38 | 400.00 | 0.03124 | $0.17 | |||
1d ago | SELL | $4.25 | 24.78 | 0.001957 | $0.17 | |||
1d ago | SELL | $42.23 | 243.27 | 0.01934 | $0.17 | |||
2d ago | SELL | $12.42 | 68.75 | 0.005512 | $0.18 | |||
2d ago | SELL | $77.13 | 429.02 | 0.03484 | $0.17 | |||
2d ago | SELL | $40.76 | 222.97 | 0.01842 | $0.18 | 41 | ||
2d ago | SELL | $303.05 | 1,635.99 | 0.1369 | $0.18 | 41 | ||
2d ago | BUY | $449.91 | 2,436.89 | 0.2033 | $0.18 | |||
2d ago | SELL | $156.09 | 870.36 | 0.07094 | $0.17 | 41 | ||
2d ago | SELL | $172.56 | 937.71 | 0.07848 | $0.18 | |||
2d ago | BUY | $217.36 | 1,179.05 | 0.09907 | $0.18 | 41 | ||
2d ago | BUY | $55.43 | 321.48 | 0.02639 | $0.17 | 41 | ||
3d ago | BUY | $54.73 | 308.97 | 0.02495 | $0.17 | |||
3d ago | BUY | $37.83 | 209.43 | 0.01668 | $0.18 | |||
3d ago | BUY | $37.11 | 202.94 | 0.01600 | $0.18 | |||
4d ago | SELL | $113.49 | 618.59 | 0.04900 | $0.18 | |||
4d ago | BUY | $107.84 | 583.85 | 0.04656 | $0.18 | |||
4d ago | SELL | $209.63 | 1,126.23 | 0.09056 | $0.18 | |||
4d ago | SELL | $621.06 | 3,199.19 | 0.2681 | $0.19 | |||
4d ago | BUY | $951.58 | 4,973.65 | 0.4109 | $0.19 | |||
4d ago | BUY | $99.46 | 581.96 | 0.04355 | $0.17 | |||
4d ago | SELL | $17.60 | 104.05 | 0.007648 | $0.16 | |||
4d ago | BUY | $37.52 | 212.74 | 0.01568 | $0.17 | |||
5d ago | BUY | $89.98 | 498.56 | 0.03612 | $0.18 | |||
5d ago | BUY | $54.38 | 306.60 | 0.02178 | $0.17 | |||
5d ago | BUY | $54.41 | 311.26 | 0.02178 | $0.17 | |||
5d ago | BUY | $53.98 | 313.64 | 0.02161 | $0.17 | |||
5d ago | BUY | $64.79 | 385.96 | 0.02615 | $0.16 | |||
5d ago | SELL | $60.98 | 364.28 | 0.02452 | $0.16 | |||
5d ago | BUY | $39.99 | 237.17 | 0.01611 | $0.16 | |||
5d ago | SELL | $64.47 | 383.19 | 0.02596 | $0.16 | |||
5d ago | BUY | $32.77 | 196.60 | 0.01346 | $0.16 | 41 | ||
5d ago | SELL | $230.31 | 1,351.43 | 0.09461 | $0.17 | 41 | ||
5d ago | BUY | $357.71 | 2,126.07 | 0.1470 | $0.16 | |||
5d ago | BUY | $110.38 | 704.14 | 0.04549 | $0.15 | 41 | ||
5d ago | BUY | $50.90 | 332.61 | 0.02097 | $0.15 | |||
5d ago | SELL | $197.70 | 1,271.48 | 0.08147 | $0.15 | |||
5d ago | SELL | $163.57 | 997.24 | 0.06740 | $0.16 | |||
5d ago | SELL | $106.02 | 621.68 | 0.04369 | $0.17 | |||
5d ago | BUY | $100.36 | 584.46 | 0.04135 | $0.17 | |||
5d ago | SELL | $74.36 | 437.26 | 0.03064 | $0.17 | 41 | ||
5d ago | BUY | $303.33 | 1,833.03 | 0.1250 | $0.16 | |||
5d ago | BUY | $104.95 | 675.34 | 0.04338 | $0.15 | |||
5d ago | SELL | $205.97 | 1,313.78 | 0.08515 | $0.15 | |||
5d ago | SELL | $51.38 | 315.47 | 0.02124 | $0.16 | |||
5d ago | BUY | $302.40 | 1,915.31 | 0.1250 | $0.15 | |||
5d ago | SELL | $55.73 | 368.91 | 0.02307 | $0.15 | 41 | ||
5d ago | SELL | $115.63 | 744.50 | 0.04778 | $0.15 | 41 | ||
5d ago | SELL | $68.15 | 426.91 | 0.02816 | $0.15 | |||
5d ago | BUY | $302.50 | 1,951.22 | 0.1250 | $0.15 | |||
5d ago | BUY | $76.37 | 522.47 | 0.03160 | $0.14 | 41 | ||
5d ago | SELL | $199.05 | 1,344.08 | 0.08236 | $0.14 | |||
5d ago | SELL | $184.63 | 1,176.11 | 0.07638 | $0.15 | 41 | ||
5d ago | BUY | $302.26 | 1,947.52 | 0.1250 | $0.15 | |||
6d ago | BUY | $79.96 | 516.52 | 0.03131 | $0.15 | |||
6d ago | SELL | $161.11 | 991.76 | 0.06041 | $0.16 | |||
6d ago | BUY | $64.49 | 386.31 | 0.02400 | $0.16 | |||
6d ago | SELL | $48.85 | 295.39 | 0.01820 | $0.16 | |||
6d ago | BUY | $103.92 | 629.37 | 0.03872 | $0.16 | |||
6d ago | SELL | $130.44 | 791.73 | 0.04859 | $0.16 | |||
7d ago | BUY | $73.96 | 436.13 | 0.02714 | $0.16 | 41 | ||
7d ago | SELL | $50.03 | 297.78 | 0.01836 | $0.16 | |||
7d ago | SELL | $112.53 | 655.14 | 0.04130 | $0.17 | |||
7d ago | SELL | $22.24 | 123.66 | 0.007938 | $0.17 | |||
7d ago | SELL | $67.99 | 374.73 | 0.02433 | $0.18 | |||
7d ago | BUY | $120.50 | 664.64 | 0.04313 | $0.18 | |||
8d ago | BUY | $30.48 | 172.85 | 0.01099 | $0.17 | |||
8d ago | BUY | $215.53 | 1,263.04 | 0.07777 | $0.17 | |||
8d ago | SELL | $355.23 | 2,056.08 | 0.1281 | $0.17 | |||
8d ago | BUY | $99.40 | 558.68 | 0.03625 | $0.17 | |||
8d ago | SELL | $101.67 | 574.47 | 0.03707 | $0.17 | |||
8d ago | SELL | $50.44 | 279.97 | 0.01843 | $0.18 | |||
9d ago | SELL | $12.43 | 70.00 | 0.004646 | $0.17 | |||
9d ago | BUY | $71.00 | 399.28 | 0.02645 | $0.17 | |||
10d ago | BUY | $36.90 | 205.69 | 0.01343 | $0.17 | 41 | ||
10d ago | SELL | $81.32 | 453.36 | 0.02961 | $0.17 | |||
10d ago | BUY | $64.57 | 355.31 | 0.02340 | $0.18 | |||
10d ago | SELL | $86.34 | 479.56 | 0.03148 | $0.18 | |||
10d ago | BUY | $412.52 | 2,379.13 | 0.1504 | $0.17 | |||
10d ago | BUY | $683.49 | 4,596.57 | 0.2492 | $0.14 | |||
10d ago | SELL | $1,148.24 | 7,300.00 | 0.4187 | $0.15 | |||
11d ago | SELL | $18.66 | 100.85 | 0.006810 | $0.18 | |||
11d ago | BUY | $58.79 | 319.62 | 0.02160 | $0.18 | |||
11d ago | SELL | $40.73 | 224.34 | 0.01503 | $0.18 | |||
11d ago | BUY | $1.35 | 7.37 | 0.035 | $0.18 | |||
12d ago | BUY | $53.39 | 297.25 | 0.02000 | $0.17 | |||
12d ago | BUY | $55.31 | 312.42 | 0.02071 | $0.17 | |||
12d ago | SELL | $188.38 | 1,051.75 | 0.07056 | $0.17 | |||
12d ago | SELL | $38.46 | 209.57 | 0.01449 | $0.18 | |||
12d ago | SELL | $48.34 | 260.74 | 0.01823 | $0.18 | |||
12d ago | SELL | $40.80 | 217.20 | 0.01536 | $0.18 | 41 | ||
12d ago | SELL | $12.74 | 68.04 | 0.004847 | $0.18 | |||
12d ago | SELL | $48.61 | 249.95 | 0.01794 | $0.19 | 41 | ||
12d ago | SELL | $38.03 | 195.71 | 0.01420 | $0.19 | 41 | ||
13d ago | SELL | $20.72 | 104.42 | 0.007638 | $0.19 | |||
13d ago | SELL | $10.60 | 53.09 | 0.003899 | $0.19 | |||
14d ago | BUY | $181.84 | 944.56 | 0.06826 | $0.19 |