交易次数140
买入数卖出数
11525
成交额$300.1K
买入额卖出额
$194.6K$105.5K
交易者39
买家数卖家数
2913
安全
3 警报
流通供应量
27,181,44799.99%
总供应量27,181,447
最大供应量27,182,818
入池的EUL323,532($1.9M)
入池的WETH868.27($1.7M)
转换器
1EUL
= $5.94
?EUL
USD
关于
Euler信息概览
Euler (EUL) 于 04.10.2022 推出，当前交易价格为 $5.9446。Euler 的流通供应量为 27.18M，其市值为 $161.58M。
Euler的价格和市场表现如何？
在过去的24小时内，Euler (EUL) 的价格变化了 +7.1%，交易额为$161.58M。请在CoinScan上时刻关注Euler的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | EUL | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | SELL | $2,864.76 | 481.91 | 1.50 | $5.94 | 31 | ||
13m ago | SELL | $1,882.19 | 317.00 | 0.9889 | $5.93 | |||
17m ago | ADD | $683,472 | 78,332 | 359.68 | - | |||
17m ago | REMOVE | $681,208 | 78,072 | 358.49 | - | |||
18m ago | BUY | $1,998.91 | 330.80 | 1.05 | $6.04 | 385 | ||
38m ago | BUY | $1,999.35 | 331.26 | 1.05 | $6.03 | 385 | ||
58m ago | BUY | $1,158.73 | 192.44 | 0.6106 | $6.02 | 157 | ||
1h ago | ADD | $680,975 | 78,503 | 357.13 | - | |||
1h ago | REMOVE | $718,771 | 77,985 | 376.95 | - | |||
1h ago | BUY | $1,999.69 | 330.89 | 1.04 | $6.04 | 63 | ||
2h ago | BUY | $1,998.76 | 331.14 | 1.04 | $6.03 | 385 | ||
2h ago | BUY | $1,165.70 | 193.54 | 0.6117 | $6.02 | 157 | ||
2h ago | BUY | $1,966.58 | 326.75 | 1.03 | $6.01 | 11 | ||
3h ago | BUY | $1,976.91 | 329.36 | 1.03 | $6.00 | 63 | ||
3h ago | BUY | $1,163.38 | 194.01 | 0.6108 | $5.99 | 157 | ||
3h ago | BUY | $1,968.39 | 329.28 | 1.03 | $5.97 | 385 | ||
4h ago | BUY | $2,000.38 | 334.76 | 1.05 | $5.97 | 63 | ||
4h ago | BUY | $1,257.77 | 210.51 | 0.6601 | $5.97 | 157 | ||
5h ago | BUY | $1,999.77 | 333.55 | 1.04 | $5.99 | 63 | ||
5h ago | BUY | $1,999.91 | 334.50 | 1.04 | $5.97 | |||
6h ago | BUY | $1,999.08 | 335.94 | 1.04 | $5.95 | |||
6h ago | BUY | $789.34 | 132.30 | 0.4126 | $5.96 | 157 | ||
7h ago | ADD | $493.82 | 12.15 | 0.2561 | - | |||
7h ago | BUY | $32.42 | 5.39 | 0.01681 | $6.01 | |||
7h ago | BUY | $1,999.26 | 332.94 | 1.03 | $6.00 | 385 | ||
7h ago | BUY | $2,230.47 | 372.42 | 1.15 | $5.98 | 157 | ||
7h ago | BUY | $2,983.87 | 498.85 | 1.54 | $5.98 | 64 | ||
7h ago | BUY | $4,997.49 | 838.15 | 2.59 | $5.96 | 64 | ||
7h ago | BUY | $2,000.25 | 336.22 | 1.03 | $5.94 | 63 | ||
8h ago | BUY | $3,998.38 | 673.04 | 2.07 | $5.94 | 11 | ||
8h ago | BUY | $234.12 | 39.48 | 0.1213 | $5.92 | |||
8h ago | BUY | $2,000.71 | 336.80 | 1.03 | $5.94 | 63 | ||
9h ago | BUY | $212.90 | 35.83 | 0.1099 | $5.94 | 959 | ||
9h ago | BUY | $5,267.28 | 887.64 | 2.71 | $5.93 | 385 | ||
9h ago | BUY | $1,998.28 | 337.75 | 1.03 | $5.91 | 20 | ||
9h ago | BUY | $298.43 | 50.41 | 0.1538 | $5.91 | |||
9h ago | BUY | $9,996.31 | 1,695.21 | 5.15 | $5.89 | 385 | ||
9h ago | BUY | $1,999.49 | 340.65 | 1.03 | $5.86 | 385 | ||
9h ago | BUY | $1,998.97 | 341.09 | 1.03 | $5.86 | 20 | ||
9h ago | BUY | $1,959.17 | 334.96 | 1.01 | $5.84 | 20 | ||
9h ago | BUY | $259.84 | 44.47 | 0.1340 | $5.84 | |||
9h ago | BUY | $730.89 | 125.12 | 0.3768 | $5.84 | 20 | ||
9h ago | BUY | $1,998.97 | 342.69 | 1.03 | $5.83 | 20 | ||
9h ago | BUY | $99.76 | 17.11 | 0.05146 | $5.82 | |||
9h ago | BUY | $1,998.48 | 342.96 | 1.03 | $5.82 | 20 | ||
9h ago | BUY | $280.85 | 48.22 | 0.1447 | $5.82 | 959 | ||
9h ago | BUY | $99.86 | 17.14 | 0.05146 | $5.82 | |||
9h ago | BUY | $298.73 | 51.27 | 0.1538 | $5.82 | |||
9h ago | BUY | $2,000.09 | 343.61 | 1.02 | $5.82 | 20 | ||
9h ago | BUY | $1,999.93 | 344.37 | 1.02 | $5.80 | 90 | ||
9h ago | BUY | $425.68 | 73.42 | 0.2190 | $5.79 | 959 | ||
9h ago | BUY | $999.60 | 172.59 | 0.5143 | $5.79 | 20 | ||
9h ago | BUY | $999.78 | 172.87 | 0.5144 | $5.78 | 20 | ||
9h ago | BUY | $348.70 | 60.35 | 0.1794 | $5.77 | 959 | ||
10h ago | BUY | $280.87 | 48.64 | 0.1445 | $5.77 | 959 | ||
10h ago | BUY | $697.68 | 120.98 | 0.3592 | $5.76 | 959 | ||
10h ago | BUY | $484.72 | 84.13 | 0.2496 | $5.76 | 959 | ||
10h ago | BUY | $97.08 | 16.85 | 0.05000 | $5.75 | 66 | ||
10h ago | BUY | $44.07 | 7.65 | 0.02269 | $5.75 | |||
10h ago | SELL | $30,247.54 | 5,273.80 | 15.57 | $5.73 | 13 | ||
10h ago | SELL | $2,921.03 | 502.82 | 1.50 | $5.80 | 31 | ||
10h ago | BUY | $1,499.09 | 252.76 | 0.7726 | $5.93 | 20 | ||
10h ago | BUY | $1,999.76 | 337.46 | 1.03 | $5.92 | 11 | ||
10h ago | BUY | $1,499.35 | 253.65 | 0.7733 | $5.91 | 20 | ||
10h ago | BUY | $1,500.43 | 253.88 | 0.7731 | $5.90 | 20 | ||
10h ago | SELL | $4,679.32 | 808.12 | 2.41 | $5.79 | |||
10h ago | BUY | $1,999.12 | 338.05 | 1.03 | $5.91 | 385 | ||
10h ago | BUY | $2,996.12 | 508.25 | 1.54 | $5.89 | 20 | ||
10h ago | BUY | $3,382.88 | 574.70 | 1.74 | $5.88 | 20 | ||
11h ago | BUY | $1,100.13 | 186.96 | 0.5671 | $5.88 | 20 | ||
11h ago | BUY | $425.85 | 72.46 | 0.2196 | $5.87 | 959 | ||
11h ago | BUY | $212.89 | 36.26 | 0.1099 | $5.87 | 959 | ||
11h ago | BUY | $939.52 | 160.37 | 0.4858 | $5.85 | 20 | ||
11h ago | BUY | $1,112.62 | 190.12 | 0.5755 | $5.85 | |||
11h ago | SELL | $101.55 | 17.69 | 0.05248 | $5.73 | |||
11h ago | BUY | $1,000.27 | 170.87 | 0.5168 | $5.85 | 20 | ||
11h ago | BUY | $212.91 | 36.38 | 0.1100 | $5.85 | 959 | ||
11h ago | BUY | $99.93 | 17.07 | 0.05161 | $5.85 | |||
11h ago | BUY | $600.28 | 102.57 | 0.3100 | $5.85 | 20 | ||
11h ago | BUY | $1,999.06 | 341.51 | 1.03 | $5.85 | 63 | ||
11h ago | BUY | $300.00 | 51.30 | 0.1547 | $5.84 | 20 | ||
11h ago | BUY | $212.87 | 36.41 | 0.1098 | $5.84 | 959 | ||
11h ago | BUY | $854.26 | 145.89 | 0.4398 | $5.85 | 157 | ||
11h ago | BUY | $212.92 | 36.36 | 0.1095 | $5.85 | 959 | ||
12h ago | SELL | $4,200.20 | 730.19 | 2.16 | $5.75 | |||
12h ago | BUY | $10,305.86 | 1,760.13 | 5.30 | $5.85 | 16 | ||
12h ago | BUY | $1,490.28 | 255.77 | 0.7664 | $5.82 | 157 | ||
13h ago | SELL | $2,921.74 | 511.78 | 1.50 | $5.70 | 31 | ||
13h ago | SELL | $6.03 | 1.05 | 0.003109 | $5.70 | |||
13h ago | BUY | $1,999.31 | 344.75 | 1.03 | $5.79 | 385 | ||
14h ago | SELL | $2,906.21 | 511.75 | 1.50 | $5.67 | 31 | ||
14h ago | BUY | $2,520.57 | 434.92 | 1.30 | $5.79 | |||
14h ago | SELL | $2,905.23 | 511.51 | 1.50 | $5.67 | |||
14h ago | BUY | $1,914.99 | 331.78 | 0.9965 | $5.77 | 385 | ||
14h ago | SELL | $3,559.40 | 631.10 | 1.85 | $5.63 | |||
14h ago | SELL | $8.16 | 1.44 | 0.004264 | $5.64 | |||
14h ago | BUY | $4,974.59 | 864.93 | 2.59 | $5.75 | 64 | ||
14h ago | BUY | $1,999.62 | 348.92 | 1.04 | $5.73 | 63 | ||
15h ago | BUY | $38.24 | 6.70 | 0.02003 | $5.70 | |||
15h ago | BUY | $2,000.70 | 348.94 | 1.04 | $5.73 | 90 |